Windy Historical Data

WND
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000203
-0.13%
$ -- $ 0.1
Apr 3, 2025 $ 0.000202
-1.58%
$ -- $ 0
Apr 2, 2025 $ 0.00021
-2.98%
$ -- $ 0.1
Mar 30, 2025 $ 0.000207
+0.46%
$ -- $ 0
Mar 29, 2025 $ 0.000206
-3.12%
$ -- $ 0
Mar 28, 2025 $ 0.000209
-3.49%
$ -- $ 0.1
Mar 27, 2025 $ 0.000217
+0.20%
$ -- $ 0.1
Mar 26, 2025 $ 0.000216
-0.05%
$ -- $ 0
Mar 25, 2025 $ 0.000218
+1.31%
$ -- $ 0.1
Mar 24, 2025 $ 0.000216
+0.35%
$ -- $ 0.1
Mar 23, 2025 $ 0.000215
+2.91%
$ -- $ 0.1
Mar 22, 2025 $ 0.000228
+0.44%
$ -- $ 0.1
Mar 21, 2025 $ 0.000217
-0.36%
$ -- $ 0.1
Mar 15, 2025 $ 0.000206
+0.00%
$ -- $ 0
Mar 14, 2025 $ 0.00684
+0.00%
$ -- $ 391
Mar 8, 2025 $ 0.000216
+0.00%
$ -- $ 0.1
Feb 28, 2025 $ 0.000218
+0.00%
$ -- $ 0
Apr 8, 2022 $ 0.144
+0.00%
$ -- $ 25,408
Apr 7, 2022 $ 0.144
-76.39%
$ -- $ 42,535
Apr 6, 2022 $ 0.608
-19.06%
$ -- $ 58,858
Apr 5, 2022 $ 0.749
+6.05%
$ -- $ 58,609
Apr 4, 2022 $ 0.71
-6.98%
$ -- $ 59,007
Apr 3, 2022 $ 0.763
+1.75%
$ -- $ 59,064
Apr 2, 2022 $ 0.749
-4.76%
$ -- $ 58,866
Apr 1, 2022 $ 0.785
+7.72%
$ -- $ 58,929
Mar 31, 2022 $ 0.73
-2.54%
$ -- $ 58,932
Mar 30, 2022 $ 0.749
-3.17%
$ -- $ 58,899
Mar 29, 2022 $ 0.775
-3.93%
$ -- $ 58,714
Mar 28, 2022 $ 0.807
+18.83%
$ -- $ 59,139
Mar 27, 2022 $ 0.676
+9.19%
$ -- $ 58,757
Mar 26, 2022 $ 0.617
-0.08%
$ -- $ 58,907
Mar 25, 2022 $ 0.62
-3.77%
$ -- $ 59,133
Mar 24, 2022 $ 0.643
+2.30%
$ -- $ 59,278
Mar 23, 2022 $ 0.63
+1.37%
$ -- $ 58,717
Mar 22, 2022 $ 0.62
+0.40%
$ -- $ 58,964
Mar 21, 2022 $ 0.617
+1.02%
$ -- $ 58,842
Mar 20, 2022 $ 0.609
-6.66%
$ -- $ 58,940
Mar 19, 2022 $ 0.651
+2.54%
$ -- $ 58,658
Mar 18, 2022 $ 0.64
-3.24%
$ -- $ 58,773
Mar 17, 2022 $ 0.66
-2.06%
$ -- $ 58,953
Mar 16, 2022 $ 0.676
+7.43%
$ -- $ 58,828
Mar 15, 2022 $ 0.625
-3.88%
$ -- $ 58,817
Mar 14, 2022 $ 0.652
-3.18%
$ -- $ 58,968
Mar 13, 2022 $ 0.676
-6.93%
$ -- $ 61,329
Mar 12, 2022 $ 0.729
+1.11%
$ -- $ 59,054
Mar 11, 2022 $ 0.727
-3.70%
$ -- $ 59,185
Mar 10, 2022 $ 0.756
-7.00%
$ -- $ 58,764
Mar 9, 2022 $ 0.809
+5.24%
$ -- $ 58,867
Mar 8, 2022 $ 0.771
-5.15%
$ -- $ 57,694
Mar 7, 2022 $ 0.817
-7.21%
$ -- $ 39,404
Download