Windy Historical Data

WND
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.000203
-0.13%
$-- $0.1
Apr 3, 2025 $0.000202
-1.58%
$-- $0
Apr 2, 2025 $0.00021
-2.98%
$-- $0.1
Mar 30, 2025 $0.000207
+0.46%
$-- $0
Mar 29, 2025 $0.000206
-3.12%
$-- $0
Mar 28, 2025 $0.000209
-3.49%
$-- $0.1
Mar 27, 2025 $0.000217
+0.20%
$-- $0.1
Mar 26, 2025 $0.000216
-0.05%
$-- $0
Mar 25, 2025 $0.000218
+1.31%
$-- $0.1
Mar 24, 2025 $0.000216
+0.35%
$-- $0.1
Mar 23, 2025 $0.000215
+2.91%
$-- $0.1
Mar 22, 2025 $0.000228
+0.44%
$-- $0.1
Mar 21, 2025 $0.000217
-0.36%
$-- $0.1
Mar 15, 2025 $0.000206
+0.00%
$-- $0
Mar 14, 2025 $0.00684
+0.00%
$-- $391
Mar 8, 2025 $0.000216
+0.00%
$-- $0.1
Feb 28, 2025 $0.000218
+0.00%
$-- $0
Apr 8, 2022 $0.144
+0.00%
$-- $25,408
Apr 7, 2022 $0.144
-76.39%
$-- $42,535
Apr 6, 2022 $0.608
-19.06%
$-- $58,858
Apr 5, 2022 $0.749
+6.05%
$-- $58,609
Apr 4, 2022 $0.71
-6.98%
$-- $59,007
Apr 3, 2022 $0.763
+1.75%
$-- $59,064
Apr 2, 2022 $0.749
-4.76%
$-- $58,866
Apr 1, 2022 $0.785
+7.72%
$-- $58,929
Mar 31, 2022 $0.73
-2.54%
$-- $58,932
Mar 30, 2022 $0.749
-3.17%
$-- $58,899
Mar 29, 2022 $0.775
-3.93%
$-- $58,714
Mar 28, 2022 $0.807
+18.83%
$-- $59,139
Mar 27, 2022 $0.676
+9.19%
$-- $58,757
Mar 26, 2022 $0.617
-0.08%
$-- $58,907
Mar 25, 2022 $0.62
-3.77%
$-- $59,133
Mar 24, 2022 $0.643
+2.30%
$-- $59,278
Mar 23, 2022 $0.63
+1.37%
$-- $58,717
Mar 22, 2022 $0.62
+0.40%
$-- $58,964
Mar 21, 2022 $0.617
+1.02%
$-- $58,842
Mar 20, 2022 $0.609
-6.66%
$-- $58,940
Mar 19, 2022 $0.651
+2.54%
$-- $58,658
Mar 18, 2022 $0.64
-3.24%
$-- $58,773
Mar 17, 2022 $0.66
-2.06%
$-- $58,953
Mar 16, 2022 $0.676
+7.43%
$-- $58,828
Mar 15, 2022 $0.625
-3.88%
$-- $58,817
Mar 14, 2022 $0.652
-3.18%
$-- $58,968
Mar 13, 2022 $0.676
-6.93%
$-- $61,329
Mar 12, 2022 $0.729
+1.11%
$-- $59,054
Mar 11, 2022 $0.727
-3.70%
$-- $59,185
Mar 10, 2022 $0.756
-7.00%
$-- $58,764
Mar 9, 2022 $0.809
+5.24%
$-- $58,867
Mar 8, 2022 $0.771
-5.15%
$-- $57,694
Mar 7, 2022 $0.817
-7.21%
$-- $39,404
Download