Windy Historical Data

WND
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000203
-6.14%
$ -- $ 0
Mar 24 $ 0.000206
-4.30%
$ -- $ 0
Mar 17 $ 0.000228
+4.70%
$ -- $ 0
Mar 10 $ 0.000206
-96.98%
$ -- $ 391
Mar 3 $ 0.000216
+0.00%
$ -- $ 0.1
Feb 24 $ 0.000218
+0.00%
$ -- $ 0
Apr 4 $ 0.144
-81.12%
$ -- $ 244,417
Mar 28 $ 0.763
+12.31%
$ -- $ 412,543
Mar 21 $ 0.676
+10.81%
$ -- $ 412,599
Mar 14 $ 0.609
-9.51%
$ -- $ 411,936
Mar 7 $ 0.676
-23.19%
$ -- $ 394,297
Feb 28 $ 0.878
-3.23%
$ -- $ 83,682
Feb 21 $ 0.905
-3.77%
$ -- $ 94,213
Feb 14 $ 0.953
-22.81%
$ -- $ 96,875
Feb 7 $ 1.24
+32.27%
$ -- $ 92,644
Jan 31 $ 0.913
+9.66%
$ -- $ 60,467
Jan 24 $ 0.834
-17.84%
$ -- $ 47,662
Mar 22 $ 0
--%
$ -- $ 0
Download