Windy Historical Data

WND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.878
-5.74%
$ -- $ 7,959
Mar 5, 2022 $ 0.931
+5.47%
$ -- $ 11,845
Mar 4, 2022 $ 0.89
-13.71%
$ -- $ 11,065
Mar 3, 2022 $ 1.03
-4.64%
$ -- $ 13,903
Mar 2, 2022 $ 1.08
-8.21%
$ -- $ 13,959
Mar 1, 2022 $ 1.18
+1.75%
$ -- $ 12,592
Feb 28, 2022 $ 1.16
+27.53%
$ -- $ 12,360
Feb 27, 2022 $ 0.905
-6.14%
$ -- $ 12,447
Feb 26, 2022 $ 0.963
-2.81%
$ -- $ 14,188
Feb 25, 2022 $ 0.982
+4.51%
$ -- $ 12,953
Feb 24, 2022 $ 0.944
-6.86%
$ -- $ 9,740
Feb 23, 2022 $ 1.02
-4.35%
$ -- $ 14,235
Feb 22, 2022 $ 1.07
+6.23%
$ -- $ 15,649
Feb 21, 2022 $ 1.04
+10.48%
$ -- $ 15,000
Feb 20, 2022 $ 0.953
-8.65%
$ -- $ 13,112
Feb 19, 2022 $ 1.04
-8.72%
$ -- $ 12,391
Feb 18, 2022 $ 1.14
-6.85%
$ -- $ 11,570
Feb 17, 2022 $ 1.22
-19.02%
$ -- $ 12,406
Feb 16, 2022 $ 1.51
+2.64%
$ -- $ 16,255
Feb 15, 2022 $ 1.49
+25.07%
$ -- $ 17,842
Feb 14, 2022 $ 1.18
-4.53%
$ -- $ 13,299
Feb 13, 2022 $ 1.24
-1.34%
$ -- $ 15,546
Feb 12, 2022 $ 1.26
+14.71%
$ -- $ 12,756
Feb 11, 2022 $ 1.1
-14.22%
$ -- $ 11,129
Feb 10, 2022 $ 1.27
+2.32%
$ -- $ 10,578
Feb 9, 2022 $ 1.25
+8.68%
$ -- $ 15,913
Feb 8, 2022 $ 1.15
-4.49%
$ -- $ 13,305
Feb 7, 2022 $ 1.21
+29.02%
$ -- $ 13,418
Feb 6, 2022 $ 0.913
+11.68%
$ -- $ 8,242
Feb 5, 2022 $ 0.816
-2.96%
$ -- $ 10,533
Feb 4, 2022 $ 0.833
+15.05%
$ -- $ 9,635
Feb 3, 2022 $ 0.719
-1.87%
$ -- $ 6,936
Feb 2, 2022 $ 0.733
-15.08%
$ -- $ 7,748
Feb 1, 2022 $ 0.86
-0.25%
$ -- $ 8,453
Jan 31, 2022 $ 0.865
+3.86%
$ -- $ 8,920
Jan 30, 2022 $ 0.834
-15.13%
$ -- $ 11,827
Jan 29, 2022 $ 0.982
+1.70%
$ -- $ 11,177
Jan 28, 2022 $ 0.958
-6.09%
$ -- $ 12,498
Jan 27, 2022 $ 1.02
+0.84%
$ -- $ 12,160
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download