Windy Historical Data

WND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.878
-5.74%
$-- $7,959
Mar 5, 2022 $0.931
+5.47%
$-- $11,845
Mar 4, 2022 $0.89
-13.71%
$-- $11,065
Mar 3, 2022 $1.03
-4.64%
$-- $13,903
Mar 2, 2022 $1.08
-8.21%
$-- $13,959
Mar 1, 2022 $1.18
+1.75%
$-- $12,592
Feb 28, 2022 $1.16
+27.53%
$-- $12,360
Feb 27, 2022 $0.905
-6.14%
$-- $12,447
Feb 26, 2022 $0.963
-2.81%
$-- $14,188
Feb 25, 2022 $0.982
+4.51%
$-- $12,953
Feb 24, 2022 $0.944
-6.86%
$-- $9,740
Feb 23, 2022 $1.02
-4.35%
$-- $14,235
Feb 22, 2022 $1.07
+6.23%
$-- $15,649
Feb 21, 2022 $1.04
+10.48%
$-- $15,000
Feb 20, 2022 $0.953
-8.65%
$-- $13,112
Feb 19, 2022 $1.04
-8.72%
$-- $12,391
Feb 18, 2022 $1.14
-6.85%
$-- $11,570
Feb 17, 2022 $1.22
-19.02%
$-- $12,406
Feb 16, 2022 $1.51
+2.64%
$-- $16,255
Feb 15, 2022 $1.49
+25.07%
$-- $17,842
Feb 14, 2022 $1.18
-4.53%
$-- $13,299
Feb 13, 2022 $1.24
-1.34%
$-- $15,546
Feb 12, 2022 $1.26
+14.71%
$-- $12,756
Feb 11, 2022 $1.1
-14.22%
$-- $11,129
Feb 10, 2022 $1.27
+2.32%
$-- $10,578
Feb 9, 2022 $1.25
+8.68%
$-- $15,913
Feb 8, 2022 $1.15
-4.49%
$-- $13,305
Feb 7, 2022 $1.21
+29.02%
$-- $13,418
Feb 6, 2022 $0.913
+11.68%
$-- $8,242
Feb 5, 2022 $0.816
-2.96%
$-- $10,533
Feb 4, 2022 $0.833
+15.05%
$-- $9,635
Feb 3, 2022 $0.719
-1.87%
$-- $6,936
Feb 2, 2022 $0.733
-15.08%
$-- $7,748
Feb 1, 2022 $0.86
-0.25%
$-- $8,453
Jan 31, 2022 $0.865
+3.86%
$-- $8,920
Jan 30, 2022 $0.834
-15.13%
$-- $11,827
Jan 29, 2022 $0.982
+1.70%
$-- $11,177
Jan 28, 2022 $0.958
-6.09%
$-- $12,498
Jan 27, 2022 $1.02
+0.84%
$-- $12,160
Mar 23, 2021 $0
--%
$-- $0
Download