OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00392
+0.00%
$784,116 $47
Mar 28, 2025 $0.00412
+0.00%
$823,129 $62
Mar 21, 2025 $0.0043
-1.40%
$860,660 $314
Mar 20, 2025 $0.00436
-5.01%
$872,446 $8
Mar 19, 2025 $0.00461
+6.70%
$922,198 $967
Mar 18, 2025 $0.00431
-1.27%
$862,086 $865
Mar 17, 2025 $0.00438
+1.42%
$875,945 $21
Mar 16, 2025 $0.00432
-2.78%
$864,055 $109
Mar 15, 2025 $0.00445
+4.02%
$889,550 $1,275
Mar 14, 2025 $0.00437
+0.40%
$874,687 $540
Mar 13, 2025 $0.00435
-1.65%
$869,687 $3,607
Mar 12, 2025 $0.00443
+1.99%
$885,326 $778
Mar 11, 2025 $0.00435
+4.62%
$869,765 $1,158
Mar 10, 2025 $0.0042
-17.59%
$839,673 $5,015
Mar 9, 2025 $0.0051
-9.61%
$1.02 million $208
Mar 8, 2025 $0.00561
+3.17%
$1.12 million $1,174
Mar 7, 2025 $0.00545
-2.64%
$1.09 million $376
Mar 6, 2025 $0.00565
-1.63%
$1.13 million $307
Mar 5, 2025 $0.00574
+2.06%
$1.15 million $667
Mar 4, 2025 $0.00562
-1.82%
$1.12 million $422
Mar 3, 2025 $0.00572
-13.89%
$1.14 million $3,284
Mar 2, 2025 $0.00673
+16.77%
$1.35 million $3,155
Mar 1, 2025 $0.00578
-0.39%
$1.16 million $2,035
Feb 28, 2025 $0.00581
-6.69%
$1.16 million $3,456
Feb 27, 2025 $0.00622
-8.75%
$1.24 million $4,006
Feb 26, 2025 $0.0068
-11.93%
$1.36 million $3,151
Feb 25, 2025 $0.00775
+0.19%
$1.55 million $1,766
Feb 24, 2025 $0.00772
-11.77%
$1.54 million $1,132
Feb 23, 2025 $0.00873
+6.91%
$1.75 million $3,641
Feb 22, 2025 $0.00817
+3.61%
$1.63 million $1,010
Feb 21, 2025 $0.00787
-4.17%
$1.57 million $2,216
Feb 20, 2025 $0.00821
-2.96%
$1.64 million $3,687
Feb 19, 2025 $0.00846
-4.76%
$1.69 million $3,924
Feb 18, 2025 $0.00887
-15.78%
$1.77 million $9,508
Feb 17, 2025 $0.0106
+7.43%
$2.12 million $8,449
Feb 16, 2025 $0.00984
-4.16%
$1.97 million $1,329
Feb 15, 2025 $0.0102
-12.26%
$2.05 million $16,644
Feb 14, 2025 $0.0117
+7.86%
$2.34 million $18,925
Feb 13, 2025 $0.0107
+30.21%
$2.15 million $16,706
Feb 12, 2025 $0.00827
+25.15%
$1.65 million $9,285
Feb 11, 2025 $0.00661
-1.43%
$1.32 million $1,913
Feb 10, 2025 $0.00668
-4.71%
$1.34 million $2,653
Feb 9, 2025 $0.00697
-1.64%
$1.39 million $1,190
Feb 8, 2025 $0.0071
+0.10%
$1.42 million $1,254
Feb 7, 2025 $0.00703
-6.26%
$1.41 million $1,490
Feb 6, 2025 $0.00743
-2.16%
$1.49 million $667
Feb 5, 2025 $0.00759
-19.57%
$1.52 million $11,858
Feb 4, 2025 $0.00949
-5.46%
$1.9 million $3,992
Feb 3, 2025 $0.0101
+5.95%
$2.02 million $3,780
Feb 2, 2025 $0.00964
-11.95%
$1.93 million $8,686
Download