OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00392
+0.00%
$-- $47
Mar 2025 $0.00412
-29.12%
$-- $26,346
Feb 2025 $0.00581
-55.16%
$1.16 million $153,841
Jan 2025 $0.0126
-13.98%
$2.58 million $307,121
Dec 2024 $0.0165
-33.85%
$2.98 million $940,975
Nov 2024 $0.0203
+122.18%
$2.44 million $1.08 million
Oct 2024 $0.00944
+64.88%
$878,208 $399,237
Sep 2024 $0.00573
-56.04%
$555,377 $466,091
Aug 2024 $0.013
-35.20%
$1.27 million $232,728
Jul 2024 $0.0201
-31.49%
$1.97 million $274,651
Jun 2024 $0.0324
+0.45%
$-- $286,643
May 2024 $0.0316
-53.52%
$3.09 million $1.05 million
Apr 2024 $0.0681
-50.20%
$6.66 million $1.84 million
Mar 2024 $0.137
+30.94%
$13.4 million $4.41 million
Feb 2024 $0.105
+11,576.54%
$10.29 million $1.92 million
Jan 2024 $0.000896
-99.32%
$88,157 $5.72 million
Dec 2023 $0.132
-18.45%
$13.02 million $13.96 million
Nov 2023 $0.163
+806.15%
$16.05 million $27.07 million
Oct 2023 $0.018
+985.32%
$1.79 million $1.55 million
Sep 2023 $0.00162
-43.67%
$161,640 $351,116
Download