OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00392
+0.00%
$ -- $ 47
Mar 2025 $ 0.00412
-29.12%
$ -- $ 26,346
Feb 2025 $ 0.00581
-55.16%
$ 1.16 million $ 153,841
Jan 2025 $ 0.0126
-13.98%
$ 2.58 million $ 307,121
Dec 2024 $ 0.0165
-33.85%
$ 2.98 million $ 940,975
Nov 2024 $ 0.0203
+122.18%
$ 2.44 million $ 1.08 million
Oct 2024 $ 0.00944
+64.88%
$ 878,208 $ 399,237
Sep 2024 $ 0.00573
-56.04%
$ 555,377 $ 466,091
Aug 2024 $ 0.013
-35.20%
$ 1.27 million $ 232,728
Jul 2024 $ 0.0201
-31.49%
$ 1.97 million $ 274,651
Jun 2024 $ 0.0324
+0.45%
$ -- $ 286,643
May 2024 $ 0.0316
-53.52%
$ 3.09 million $ 1.05 million
Apr 2024 $ 0.0681
-50.20%
$ 6.66 million $ 1.84 million
Mar 2024 $ 0.137
+30.94%
$ 13.4 million $ 4.41 million
Feb 2024 $ 0.105
+11,576.54%
$ 10.29 million $ 1.92 million
Jan 2024 $ 0.000896
-99.32%
$ 88,157 $ 5.72 million
Dec 2023 $ 0.132
-18.45%
$ 13.02 million $ 13.96 million
Nov 2023 $ 0.163
+806.15%
$ 16.05 million $ 27.07 million
Oct 2023 $ 0.018
+985.32%
$ 1.79 million $ 1.55 million
Sep 2023 $ 0.00162
-43.67%
$ 161,640 $ 351,116
Download