Coinranking
OTSea Historical Data
OTSEA
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.00392 | +0.00% | ||
| Mar 24 | $ 0.00412 | +0.00% | ||
| Mar 17 | $ 0.0043 | -0.35% | ||
| Mar 10 | $ 0.00445 | -12.69% | ||
| Mar 3 | $ 0.00561 | -15.53% | ||
| Feb 24 | $ 0.00673 | -23.12% | ||
| Feb 17 | $ 0.00817 | -17.15% | ||
| Feb 10 | $ 0.0102 | +46.05% | ||
| Feb 3 | $ 0.0071 | -25.35% | ||
| Jan 27 | $ 0.00964 | -24.22% | ||
| Jan 20 | $ 0.0132 | -4.27% | ||
| Jan 13 | $ 0.0131 | -13.55% | ||
| Jan 6 | $ 0.0146 | +7.83% | ||
| Dec 30 | $ 0.0153 | -7.57% | ||
| Dec 23 | $ 0.0195 | -9.19% | ||
| Dec 16 | $ 0.0222 | -47.99% | ||
| Dec 9 | $ 0.0457 | +19.71% | ||
| Dec 2 | $ 0.0386 | +70.66% | ||
| Nov 25 | $ 0.0227 | -9.78% | ||
| Nov 18 | $ 0.0268 | +1.71% | ||
| Nov 11 | $ 0.019 | +72.77% | ||
| Nov 4 | $ 0.00985 | +36.68% | ||
| Oct 28 | $ 0.00721 | -12.34% | ||
| Oct 21 | $ 0.00742 | -51.56% | ||
| Oct 14 | $ 0.0153 | -6.54% | ||
| Oct 7 | $ 0.0147 | +108.40% | ||
| Sep 30 | $ 0.00594 | +1.24% | ||
| Sep 23 | $ 0.00649 | -19.79% | ||
| Sep 16 | $ 0.00771 | -21.32% | ||
| Sep 9 | $ 0.00877 | +18.55% | ||
| Sep 2 | $ 0.00688 | -45.86% | ||
| Aug 26 | $ 0.0127 | -17.62% | ||
| Aug 19 | $ 0.0154 | +17.74% | ||
| Aug 12 | $ 0.0131 | +9.59% | ||
| Aug 5 | $ 0.0121 | -14.59% | ||
| Jul 29 | $ 0.0165 | -31.97% | ||
| Jul 22 | $ 0.0252 | -8.98% | ||
| Jul 15 | $ 0.0271 | +9.44% | ||
| Jul 8 | $ 0.0233 | -9.02% | ||
| Jul 1 | $ 0.0247 | -15.92% | ||
| Jun 24 | $ 0.0324 | +39.35% | ||
| Jun 17 | $ 0.024 | +13.82% | ||
| Jun 10 | $ 0.0217 | -15.83% | ||
| Jun 3 | $ 0.0257 | -20.01% | ||
| May 27 | $ 0.0322 | -21.30% | ||
| May 20 | $ 0.0383 | +4.44% | ||
| May 13 | $ 0.0385 | -14.41% | ||
| May 6 | $ 0.0513 | -10.46% | ||
| Apr 29 | $ 0.0596 | -15.80% | ||
| Apr 22 | $ 0.0756 | -27.07% | ||
Previous Next