OTSea Historical Data

OTSEA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.151
+5.28%
$ 14.81 million $ 417,726
Dec 17, 2023 $ 0.143
-21.05%
$ 14.07 million $ 402,379
Dec 16, 2023 $ 0.181
+1.36%
$ 17.84 million $ 490,347
Dec 15, 2023 $ 0.179
-5.45%
$ 17.61 million $ 135,600
Dec 14, 2023 $ 0.189
-9.01%
$ 18.62 million $ 285,568
Dec 13, 2023 $ 0.208
+10.19%
$ 20.46 million $ 331,008
Dec 12, 2023 $ 0.188
-3.17%
$ 18.57 million $ 347,946
Dec 11, 2023 $ 0.193
+0.76%
$ 19.03 million $ 695,323
Dec 10, 2023 $ 0.192
-8.07%
$ 18.91 million $ 505,958
Dec 9, 2023 $ 0.205
-4.53%
$ 20.16 million $ 322,563
Dec 8, 2023 $ 0.214
-1.80%
$ 21.11 million $ 406,084
Dec 7, 2023 $ 0.218
-1.88%
$ 21.49 million $ 474,034
Dec 6, 2023 $ 0.222
-13.08%
$ 21.9 million $ 346,855
Dec 5, 2023 $ 0.256
-4.11%
$ 25.22 million $ 854,689
Dec 4, 2023 $ 0.266
+15.01%
$ 26.24 million $ 1.07 million
Dec 3, 2023 $ 0.231
+20.83%
$ 22.82 million $ 1.94 million
Dec 2, 2023 $ 0.191
+4.34%
$ 18.8 million $ 326,017
Dec 1, 2023 $ 0.182
+12.02%
$ 17.93 million $ 359,135
Nov 30, 2023 $ 0.163
+1.65%
$ 16.05 million $ 217,622
Nov 29, 2023 $ 0.16
+19.76%
$ 15.8 million $ 629,251
Nov 28, 2023 $ 0.134
-14.34%
$ 13.22 million $ 322,833
Nov 27, 2023 $ 0.156
+22.58%
$ 15.44 million $ 685,180
Nov 26, 2023 $ 0.122
-21.12%
$ 12.09 million $ 652,987
Nov 25, 2023 $ 0.155
-5.66%
$ 15.33 million $ 446,600
Nov 24, 2023 $ 0.167
-13.19%
$ 16.55 million $ 583,948
Nov 23, 2023 $ 0.193
+2.68%
$ 19.07 million $ 677,877
Nov 22, 2023 $ 0.188
+17.78%
$ 18.58 million $ 1.04 million
Nov 21, 2023 $ 0.161
+4.59%
$ 15.93 million $ 774,933
Nov 20, 2023 $ 0.154
-5.47%
$ 15.24 million $ 650,345
Nov 19, 2023 $ 0.163
-0.71%
$ 16.12 million $ 263,281
Nov 18, 2023 $ 0.164
+6.01%
$ 16.24 million $ 583,587
Nov 17, 2023 $ 0.157
-4.36%
$ 15.51 million $ 747,851
Nov 16, 2023 $ 0.162
-17.98%
$ 16.07 million $ 632,781
Nov 15, 2023 $ 0.196
+31.30%
$ 19.51 million $ 1.14 million
Nov 14, 2023 $ 0.154
+22.32%
$ 15.31 million $ 1.69 million
Nov 13, 2023 $ 0.125
-10.25%
$ 12.39 million $ 833,184
Nov 12, 2023 $ 0.141
+10.70%
$ 14.02 million $ 656,082
Nov 11, 2023 $ 0.127
-18.82%
$ 12.69 million $ 2.92 million
Nov 10, 2023 $ 0.166
+43.43%
$ 16.5 million $ 2.34 million
Nov 9, 2023 $ 0.116
-4.74%
$ 11.55 million $ 2.3 million
Nov 8, 2023 $ 0.119
+48.64%
$ 11.9 million $ 1.5 million
Nov 7, 2023 $ 0.0801
+35.31%
$ 7.99 million $ 1.93 million
Nov 6, 2023 $ 0.058
+54.47%
$ 5.8 million $ 754,408
Nov 5, 2023 $ 0.0376
+4.80%
$ 3.75 million $ 142,167
Nov 4, 2023 $ 0.0359
-14.94%
$ 3.58 million $ 480,534
Nov 3, 2023 $ 0.0416
+48.98%
$ 4.16 million $ 930,338
Nov 2, 2023 $ 0.0279
+32.28%
$ 2.79 million $ 393,514
Nov 1, 2023 $ 0.0211
+17.40%
$ 2.11 million $ 152,067
Oct 31, 2023 $ 0.018
+4.03%
$ 1.79 million $ 105,177
Oct 30, 2023 $ 0.0173
+31.64%
$ 1.72 million $ 145,899