OTSea Historical Data

OTSEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.101
+37.57%
$10.14 million $258,491
Apr 8 $0.0744
-21.28%
$7.21 million $271,039
Apr 1 $0.0906
-33.74%
$9.26 million $765,028
Mar 25 $0.123
+20.97%
$13.4 million $1.22 million
Mar 18 $0.0946
+4.62%
$9.97 million $614,734
Mar 11 $0.0986
+17.63%
$8.9 million $1.12 million
Mar 4 $0.0844
+1.82%
$8.2 million $776,887
Feb 26 $0.0828
-28.06%
$8.15 million $925,271
Feb 19 $0.114
+59.89%
$11.25 million $402,498
Feb 12 $0.0715
-2.88%
$7.03 million $513,548
Feb 5 $0.0833
+3,701.78%
$7.23 million $271,345
Jan 29 $0.00219
-97.09%
$215,430 $517,567
Jan 22 $0.0689
+0.80%
$7.36 million $318,183
Jan 15 $0.0687
-23.21%
$6.73 million $1.04 million
Jan 8 $0.114
-1.97%
$8.82 million $595,787
Jan 1 $0.127
-4.28%
$11.46 million $2.66 million
Dec 25 $0.126
-59.76%
$13.02 million $1.3 million
Dec 18 $0.203
+42.00%
$26.83 million $2.28 million
Dec 11 $0.181
-5.53%
$14.07 million $2.29 million
Dec 4 $0.205
-11.56%
$18.91 million $3.47 million
Nov 27 $0.231
+81.65%
$22.82 million $4.48 million
Nov 20 $0.155
-4.90%
$12.09 million $4.17 million
Nov 13 $0.164
+18.09%
$16.12 million $5.62 million
Nov 6 $0.127
+239.00%
$14.02 million $11.75 million
Oct 30 $0.0359
+173.59%
$3.75 million $2.21 million
Oct 23 $0.0131
+49.59%
$1.31 million $821,532
Oct 16 $0.00876
+186.28%
$875,778 $315,329
Oct 9 $0.00376
-0.29%
$305,972 $52,280
Oct 2 $0.00308
+98.34%
$376,545 $58,526
Sep 25 $0.00155
-58.33%
$155,079 $105,176
Sep 18 $0.00221
-22.87%
$372,248 $175,824
Download