OTSea Historical Data

OTSEA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.101
+37.57%
$ 10.14 million $ 258,491
Apr 8 $ 0.0744
-21.28%
$ 7.21 million $ 271,039
Apr 1 $ 0.0906
-33.74%
$ 9.26 million $ 765,028
Mar 25 $ 0.123
+20.97%
$ 13.4 million $ 1.22 million
Mar 18 $ 0.0946
+4.62%
$ 9.97 million $ 614,734
Mar 11 $ 0.0986
+17.63%
$ 8.9 million $ 1.12 million
Mar 4 $ 0.0844
+1.82%
$ 8.2 million $ 776,887
Feb 26 $ 0.0828
-28.06%
$ 8.15 million $ 925,271
Feb 19 $ 0.114
+59.89%
$ 11.25 million $ 402,498
Feb 12 $ 0.0715
-2.88%
$ 7.03 million $ 513,548
Feb 5 $ 0.0833
+3,701.78%
$ 7.23 million $ 271,345
Jan 29 $ 0.00219
-97.09%
$ 215,430 $ 517,567
Jan 22 $ 0.0689
+0.80%
$ 7.36 million $ 318,183
Jan 15 $ 0.0687
-23.21%
$ 6.73 million $ 1.04 million
Jan 8 $ 0.114
-1.97%
$ 8.82 million $ 595,787
Jan 1 $ 0.127
-4.28%
$ 11.46 million $ 2.66 million
Dec 25 $ 0.126
-59.76%
$ 13.02 million $ 1.3 million
Dec 18 $ 0.203
+42.00%
$ 26.83 million $ 2.28 million
Dec 11 $ 0.181
-5.53%
$ 14.07 million $ 2.29 million
Dec 4 $ 0.205
-11.56%
$ 18.91 million $ 3.47 million
Nov 27 $ 0.231
+81.65%
$ 22.82 million $ 4.48 million
Nov 20 $ 0.155
-4.90%
$ 12.09 million $ 4.17 million
Nov 13 $ 0.164
+18.09%
$ 16.12 million $ 5.62 million
Nov 6 $ 0.127
+239.00%
$ 14.02 million $ 11.75 million
Oct 30 $ 0.0359
+173.59%
$ 3.75 million $ 2.21 million
Oct 23 $ 0.0131
+49.59%
$ 1.31 million $ 821,532
Oct 16 $ 0.00876
+186.28%
$ 875,778 $ 315,329
Oct 9 $ 0.00376
-0.29%
$ 305,972 $ 52,280
Oct 2 $ 0.00308
+98.34%
$ 376,545 $ 58,526
Sep 25 $ 0.00155
-58.33%
$ 155,079 $ 105,176
Sep 18 $ 0.00221
-22.87%
$ 372,248 $ 175,824
Download