OTSea Historical Data

OTSEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0456
+0.27%
$4.56 million $16,765
Dec 12, 2024 $0.0453
+13.18%
$4.53 million $42,404
Dec 11, 2024 $0.0402
+12.05%
$4.02 million $21,751
Dec 10, 2024 $0.0353
+0.85%
$3.53 million $72,682
Dec 9, 2024 $0.0381
-0.16%
$3.81 million $57,943
Dec 8, 2024 $0.0382
-7.79%
$3.82 million $116,260
Dec 7, 2024 $0.0386
+87.60%
$3.86 million $126,261
Dec 6, 2024 $0.0198
+2.77%
$1.98 million $20,491
Dec 5, 2024 $0.0193
-10.32%
$1.93 million $45,308
Dec 4, 2024 $0.0218
+0.00%
$-- $16,067
Dec 3, 2024 $0.0212
-6.71%
$2.12 million $17,527
Dec 2, 2024 $0.0238
+5.20%
$2.38 million $14,909
Dec 1, 2024 $0.0227
-8.95%
$2.27 million $25,225
Nov 30, 2024 $0.0244
+10.11%
$2.44 million $22,237
Nov 29, 2024 $0.0203
+0.74%
$2.03 million $17,499
Nov 28, 2024 $0.0207
-3.28%
$2.07 million $25,035
Nov 27, 2024 $0.0215
+0.37%
$2.15 million $25,317
Nov 26, 2024 $0.0214
-5.11%
$2.1 million $24,323
Nov 25, 2024 $0.0226
-10.13%
$2.26 million $30,599
Nov 24, 2024 $0.0259
-3.49%
$2.59 million $15,643
Nov 23, 2024 $0.0268
+3.17%
$2.57 million $52,833
Nov 22, 2024 $0.0259
-13.91%
$2.33 million $34,067
Nov 21, 2024 $0.03
+14.67%
$2.89 million $53,211
Nov 20, 2024 $0.0262
-24.91%
$2.48 million $58,544
Nov 19, 2024 $0.0358
-1.38%
$3.43 million $176,011
Nov 18, 2024 $0.0317
+20.39%
$3.04 million $138,807
Nov 17, 2024 $0.027
+41.34%
$2.59 million $138,060
Nov 16, 2024 $0.019
+15.59%
$1.83 million $85,855
Nov 15, 2024 $0.00918
+13.92%
$879,807 $51,064
Nov 14, 2024 $0.00805
-8.58%
$771,741 $11,569
Nov 13, 2024 $0.00881
-11.02%
$844,233 $2,600
Nov 12, 2024 $0.00918
-14.88%
$879,808 $9,189
Nov 11, 2024 $0.0108
-2.24%
$1.03 million $22,153
Nov 10, 2024 $0.011
+12.30%
$1.06 million $8,923
Nov 9, 2024 $0.00985
+14.34%
$944,392 $28,169
Nov 8, 2024 $0.0086
-5.19%
$824,773 $7,712
Nov 7, 2024 $0.00903
+9.44%
$865,751 $11,289
Nov 6, 2024 $0.00811
+18.58%
$777,141 $25,827
Nov 5, 2024 $0.00684
-2.49%
$655,478 $4,480
Nov 4, 2024 $0.00694
-3.65%
$-- $6,576
Nov 3, 2024 $0.00721
-7.55%
$691,319 $6,584
Nov 2, 2024 $0.00776
-1.03%
$744,828 $708
Nov 1, 2024 $0.00784
-14.27%
$752,280 $10,152
Oct 31, 2024 $0.00915
-3.12%
$878,208 $1,238
Oct 30, 2024 $0.00944
+6.77%
$906,424 $9,791
Oct 29, 2024 $0.00889
+9.45%
$853,431 $7,712
Oct 28, 2024 $0.00812
-1.25%
$779,656 $3,390
Oct 27, 2024 $0.00827
+2.30%
$793,595 $1,971
Oct 26, 2024 $0.00742
+1.07%
$714,814 $13,263
Oct 25, 2024 $0.00666
-47.75%
$641,810 $86,455