OTSea Historical Data

OTSEA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0456
+0.27%
$ 4.56 million $ 16,765
Dec 12, 2024 $ 0.0453
+13.18%
$ 4.53 million $ 42,404
Dec 11, 2024 $ 0.0402
+12.05%
$ 4.02 million $ 21,751
Dec 10, 2024 $ 0.0353
+0.85%
$ 3.53 million $ 72,682
Dec 9, 2024 $ 0.0381
-0.16%
$ 3.81 million $ 57,943
Dec 8, 2024 $ 0.0382
-7.79%
$ 3.82 million $ 116,260
Dec 7, 2024 $ 0.0386
+87.60%
$ 3.86 million $ 126,261
Dec 6, 2024 $ 0.0198
+2.77%
$ 1.98 million $ 20,491
Dec 5, 2024 $ 0.0193
-10.32%
$ 1.93 million $ 45,308
Dec 4, 2024 $ 0.0218
+0.00%
$ -- $ 16,067
Dec 3, 2024 $ 0.0212
-6.71%
$ 2.12 million $ 17,527
Dec 2, 2024 $ 0.0238
+5.20%
$ 2.38 million $ 14,909
Dec 1, 2024 $ 0.0227
-8.95%
$ 2.27 million $ 25,225
Nov 30, 2024 $ 0.0244
+10.11%
$ 2.44 million $ 22,237
Nov 29, 2024 $ 0.0203
+0.74%
$ 2.03 million $ 17,499
Nov 28, 2024 $ 0.0207
-3.28%
$ 2.07 million $ 25,035
Nov 27, 2024 $ 0.0215
+0.37%
$ 2.15 million $ 25,317
Nov 26, 2024 $ 0.0214
-5.11%
$ 2.1 million $ 24,323
Nov 25, 2024 $ 0.0226
-10.13%
$ 2.26 million $ 30,599
Nov 24, 2024 $ 0.0259
-3.49%
$ 2.59 million $ 15,643
Nov 23, 2024 $ 0.0268
+3.17%
$ 2.57 million $ 52,833
Nov 22, 2024 $ 0.0259
-13.91%
$ 2.33 million $ 34,067
Nov 21, 2024 $ 0.03
+14.67%
$ 2.89 million $ 53,211
Nov 20, 2024 $ 0.0262
-24.91%
$ 2.48 million $ 58,544
Nov 19, 2024 $ 0.0358
-1.38%
$ 3.43 million $ 176,011
Nov 18, 2024 $ 0.0317
+20.39%
$ 3.04 million $ 138,807
Nov 17, 2024 $ 0.027
+41.34%
$ 2.59 million $ 138,060
Nov 16, 2024 $ 0.019
+15.59%
$ 1.83 million $ 85,855
Nov 15, 2024 $ 0.00918
+13.92%
$ 879,807 $ 51,064
Nov 14, 2024 $ 0.00805
-8.58%
$ 771,741 $ 11,569
Nov 13, 2024 $ 0.00881
-11.02%
$ 844,233 $ 2,600
Nov 12, 2024 $ 0.00918
-14.88%
$ 879,808 $ 9,189
Nov 11, 2024 $ 0.0108
-2.24%
$ 1.03 million $ 22,153
Nov 10, 2024 $ 0.011
+12.30%
$ 1.06 million $ 8,923
Nov 9, 2024 $ 0.00985
+14.34%
$ 944,392 $ 28,169
Nov 8, 2024 $ 0.0086
-5.19%
$ 824,773 $ 7,712
Nov 7, 2024 $ 0.00903
+9.44%
$ 865,751 $ 11,289
Nov 6, 2024 $ 0.00811
+18.58%
$ 777,141 $ 25,827
Nov 5, 2024 $ 0.00684
-2.49%
$ 655,478 $ 4,480
Nov 4, 2024 $ 0.00694
-3.65%
$ -- $ 6,576
Nov 3, 2024 $ 0.00721
-7.55%
$ 691,319 $ 6,584
Nov 2, 2024 $ 0.00776
-1.03%
$ 744,828 $ 708
Nov 1, 2024 $ 0.00784
-14.27%
$ 752,280 $ 10,152
Oct 31, 2024 $ 0.00915
-3.12%
$ 878,208 $ 1,238
Oct 30, 2024 $ 0.00944
+6.77%
$ 906,424 $ 9,791
Oct 29, 2024 $ 0.00889
+9.45%
$ 853,431 $ 7,712
Oct 28, 2024 $ 0.00812
-1.25%
$ 779,656 $ 3,390
Oct 27, 2024 $ 0.00827
+2.30%
$ 793,595 $ 1,971
Oct 26, 2024 $ 0.00742
+1.07%
$ 714,814 $ 13,263
Oct 25, 2024 $ 0.00666
-47.75%
$ 641,810 $ 86,455