OTSea Historical Data

OTSEA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0129
+0.62%
$ 1.24 million $ 3,971
Oct 23, 2024 $ 0.0128
-12.07%
$ 1.23 million $ 16,348
Oct 22, 2024 $ 0.0145
-1.37%
$ 1.4 million $ 1,348
Oct 21, 2024 $ 0.0147
-3.86%
$ 1.42 million $ 4,202
Oct 20, 2024 $ 0.0153
-2.30%
$ 1.47 million $ 9,013
Oct 19, 2024 $ 0.0157
-8.59%
$ 1.51 million $ 7,654
Oct 18, 2024 $ 0.0171
-19.11%
$ 1.65 million $ 28,763
Oct 17, 2024 $ 0.02
+16.15%
$ 1.93 million $ 10,317
Oct 16, 2024 $ 0.0172
-8.82%
$ 1.67 million $ 8,879
Oct 15, 2024 $ 0.0189
+8.50%
$ 1.83 million $ 15,176
Oct 14, 2024 $ 0.0178
+8.92%
$ 1.72 million $ 12,178
Oct 13, 2024 $ 0.0164
+11.63%
$ 1.58 million $ 25,324
Oct 12, 2024 $ 0.0147
+73.00%
$ 1.42 million $ 56,991
Oct 11, 2024 $ 0.00836
+7.08%
$ 809,742 $ 9,249
Oct 10, 2024 $ 0.00759
+3.91%
$ 734,473 $ 7,841
Oct 9, 2024 $ 0.00707
-4.60%
$ 683,996 $ 5,315
Oct 8, 2024 $ 0.00741
+9.72%
$ 717,257 $ 612
Oct 7, 2024 $ 0.00679
-3.48%
$ 657,778 $ 7,375
Oct 6, 2024 $ 0.00705
+18.71%
$ 682,864 $ 9,441
Oct 5, 2024 $ 0.00594
+5.70%
$ 575,940 $ 10,120
Oct 4, 2024 $ 0.00549
+7.51%
$ 532,471 $ 10,163
Oct 3, 2024 $ 0.00511
-3.64%
$ 494,984 $ 1,493
Oct 2, 2024 $ 0.0053
-5.10%
$ 513,842 $ 3,182
Oct 1, 2024 $ 0.00559
-2.46%
$ 541,559 $ 11,701
Sep 30, 2024 $ 0.00573
-2.38%
$ 555,377 $ 105
Sep 29, 2024 $ 0.00587
-9.86%
$ 568,570 $ 2,196
Sep 28, 2024 $ 0.00649
+2.25%
$ 630,684 $ 41
Sep 27, 2024 $ 0.00635
-6.94%
$ 616,921 $ 9,157
Sep 26, 2024 $ 0.00682
+1.00%
$ 662,774 $ 6,179
Sep 25, 2024 $ 0.00717
+4.07%
$ 696,870 $ 3,954
Sep 24, 2024 $ 0.00689
-7.60%
$ 669,784 $ 64,779
Sep 23, 2024 $ 0.00808
-0.22%
$ -- $ 539
Sep 22, 2024 $ 0.0081
+1.01%
$ 786,839 $ 684
Sep 21, 2024 $ 0.00771
+0.48%
$ 750,596 $ 6,513
Sep 20, 2024 $ 0.00767
-7.06%
$ 746,393 $ 7,834
Sep 19, 2024 $ 0.00746
-0.30%
$ -- $ 3,445
Sep 18, 2024 $ 0.00794
-0.15%
$ -- $ 57
Sep 17, 2024 $ 0.00795
+4.24%
$ 773,287 $ 4,168
Sep 16, 2024 $ 0.00763
-22.20%
$ 742,220 $ 27,179
Sep 15, 2024 $ 0.0098
+11.81%
$ 953,979 $ 29,037
Sep 14, 2024 $ 0.00877
+13.33%
$ 855,479 $ 16,615
Sep 13, 2024 $ 0.00774
+7.91%
$ 754,879 $ 183,730
Sep 12, 2024 $ 0.00718
-3.44%
$ 699,903 $ 2,929
Sep 11, 2024 $ 0.00743
-7.73%
$ 725,096 $ 2,499
Sep 10, 2024 $ 0.00806
-0.26%
$ 785,887 $ 3,155
Sep 9, 2024 $ 0.00808
+9.22%
$ 788,131 $ 3,094
Sep 8, 2024 $ 0.0074
+7.64%
$ 722,003 $ 5,488
Sep 7, 2024 $ 0.00688
-0.14%
$ 670,591 $ 3,866
Sep 6, 2024 $ 0.00688
-0.36%
$ 671,379 $ 2,072
Sep 5, 2024 $ 0.00791
-2.71%
$ -- $ 9,674