OTSea Historical Data

OTSEA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0129
+0.62%
$1.24 million $3,971
Oct 23, 2024 $0.0128
-12.07%
$1.23 million $16,348
Oct 22, 2024 $0.0145
-1.37%
$1.4 million $1,348
Oct 21, 2024 $0.0147
-3.86%
$1.42 million $4,202
Oct 20, 2024 $0.0153
-2.30%
$1.47 million $9,013
Oct 19, 2024 $0.0157
-8.59%
$1.51 million $7,654
Oct 18, 2024 $0.0171
-19.11%
$1.65 million $28,763
Oct 17, 2024 $0.02
+16.15%
$1.93 million $10,317
Oct 16, 2024 $0.0172
-8.82%
$1.67 million $8,879
Oct 15, 2024 $0.0189
+8.50%
$1.83 million $15,176
Oct 14, 2024 $0.0178
+8.92%
$1.72 million $12,178
Oct 13, 2024 $0.0164
+11.63%
$1.58 million $25,324
Oct 12, 2024 $0.0147
+73.00%
$1.42 million $56,991
Oct 11, 2024 $0.00836
+7.08%
$809,742 $9,249
Oct 10, 2024 $0.00759
+3.91%
$734,473 $7,841
Oct 9, 2024 $0.00707
-4.60%
$683,996 $5,315
Oct 8, 2024 $0.00741
+9.72%
$717,257 $612
Oct 7, 2024 $0.00679
-3.48%
$657,778 $7,375
Oct 6, 2024 $0.00705
+18.71%
$682,864 $9,441
Oct 5, 2024 $0.00594
+5.70%
$575,940 $10,120
Oct 4, 2024 $0.00549
+7.51%
$532,471 $10,163
Oct 3, 2024 $0.00511
-3.64%
$494,984 $1,493
Oct 2, 2024 $0.0053
-5.10%
$513,842 $3,182
Oct 1, 2024 $0.00559
-2.46%
$541,559 $11,701
Sep 30, 2024 $0.00573
-2.38%
$555,377 $105
Sep 29, 2024 $0.00587
-9.86%
$568,570 $2,196
Sep 28, 2024 $0.00649
+2.25%
$630,684 $41
Sep 27, 2024 $0.00635
-6.94%
$616,921 $9,157
Sep 26, 2024 $0.00682
+1.00%
$662,774 $6,179
Sep 25, 2024 $0.00717
+4.07%
$696,870 $3,954
Sep 24, 2024 $0.00689
-7.60%
$669,784 $64,779
Sep 23, 2024 $0.00808
-0.22%
$-- $539
Sep 22, 2024 $0.0081
+1.01%
$786,839 $684
Sep 21, 2024 $0.00771
+0.48%
$750,596 $6,513
Sep 20, 2024 $0.00767
-7.06%
$746,393 $7,834
Sep 19, 2024 $0.00746
-0.30%
$-- $3,445
Sep 18, 2024 $0.00794
-0.15%
$-- $57
Sep 17, 2024 $0.00795
+4.24%
$773,287 $4,168
Sep 16, 2024 $0.00763
-22.20%
$742,220 $27,179
Sep 15, 2024 $0.0098
+11.81%
$953,979 $29,037
Sep 14, 2024 $0.00877
+13.33%
$855,479 $16,615
Sep 13, 2024 $0.00774
+7.91%
$754,879 $183,730
Sep 12, 2024 $0.00718
-3.44%
$699,903 $2,929
Sep 11, 2024 $0.00743
-7.73%
$725,096 $2,499
Sep 10, 2024 $0.00806
-0.26%
$785,887 $3,155
Sep 9, 2024 $0.00808
+9.22%
$788,131 $3,094
Sep 8, 2024 $0.0074
+7.64%
$722,003 $5,488
Sep 7, 2024 $0.00688
-0.14%
$670,591 $3,866
Sep 6, 2024 $0.00688
-0.36%
$671,379 $2,072
Sep 5, 2024 $0.00791
-2.71%
$-- $9,674