OTSea Historical Data

OTSEA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00813
-17.78%
$ 792,698 $ 22,864
Sep 3, 2024 $ 0.00991
-8.82%
$ 966,865 $ 19,271
Sep 2, 2024 $ 0.0109
-14.42%
$ 1.06 million $ 18,138
Sep 1, 2024 $ 0.0127
-2.56%
$ 1.24 million $ 6,830
Aug 31, 2024 $ 0.013
-5.39%
$ 1.27 million $ 7,125
Aug 30, 2024 $ 0.0126
-0.63%
$ -- $ 43
Aug 29, 2024 $ 0.0127
-6.03%
$ 1.24 million $ 594
Aug 28, 2024 $ 0.0133
-0.02%
$ -- $ 48
Aug 27, 2024 $ 0.0133
-15.01%
$ 1.3 million $ 560
Aug 26, 2024 $ 0.0156
+1.36%
$ 1.52 million $ 5,928
Aug 25, 2024 $ 0.0154
-0.25%
$ 1.5 million $ 2,678
Aug 24, 2024 $ 0.0154
-5.81%
$ 1.51 million $ 8,405
Aug 23, 2024 $ 0.0164
+15.65%
$ 1.6 million $ 7,272
Aug 22, 2024 $ 0.0142
+2.77%
$ 1.39 million $ 6,305
Aug 21, 2024 $ 0.0145
+0.59%
$ -- $ 3,980
Aug 20, 2024 $ 0.0145
-3.29%
$ 1.41 million $ 3,964
Aug 19, 2024 $ 0.013
-0.64%
$ -- $ 2,788
Aug 18, 2024 $ 0.0131
-0.20%
$ 1.28 million $ 3,182
Aug 17, 2024 $ 0.0131
+0.21%
$ -- $ 9,381
Aug 16, 2024 $ 0.0131
-8.72%
$ 1.28 million $ 12,643
Aug 15, 2024 $ 0.0143
+19.70%
$ 1.4 million $ 27,722
Aug 14, 2024 $ 0.012
-10.46%
$ 1.17 million $ 259
Aug 13, 2024 $ 0.0134
+0.12%
$ 1.31 million $ 4,708
Aug 12, 2024 $ 0.0135
+12.81%
$ 1.32 million $ 5,890
Aug 11, 2024 $ 0.0119
-7.53%
$ 1.16 million $ 136
Aug 9, 2024 $ 0.0121
-2.65%
$ 1.18 million $ 2,194
Aug 8, 2024 $ 0.0122
+16.96%
$ 1.2 million $ 8,196
Aug 7, 2024 $ 0.0105
-11.15%
$ 1.02 million $ 25,656
Aug 6, 2024 $ 0.0127
+1.91%
$ -- $ 5,821
Aug 5, 2024 $ 0.0126
-10.81%
$ 1.23 million $ 26,578
Aug 4, 2024 $ 0.0141
-14.38%
$ 1.38 million $ 11,968
Aug 3, 2024 $ 0.0165
-8.52%
$ 1.61 million $ 18,979
Aug 2, 2024 $ 0.0175
-6.81%
$ 1.71 million $ 9,112
Aug 1, 2024 $ 0.0188
-6.54%
$ 1.84 million $ 10,612
Jul 31, 2024 $ 0.0201
+0.11%
$ 1.97 million $ 23,638
Jul 30, 2024 $ 0.0201
-17.25%
$ 1.96 million $ 34,477
Jul 28, 2024 $ 0.0251
-0.44%
$ 2.45 million $ 4,925
Jul 27, 2024 $ 0.0252
-4.39%
$ 2.46 million $ 29,900
Jul 26, 2024 $ 0.0264
-1.23%
$ 2.58 million $ 5,520
Jul 25, 2024 $ 0.0278
-5.59%
$ -- $ 8,739
Jul 24, 2024 $ 0.0294
-10.63%
$ 2.88 million $ 14,620
Jul 23, 2024 $ 0.0329
+18.28%
$ 3.22 million $ 30,073
Jul 22, 2024 $ 0.0279
+0.61%
$ 2.72 million $ 6,275
Jul 19, 2024 $ 0.0271
+0.00%
$ -- $ 6,149
Jul 18, 2024 $ 0.0272
+3.89%
$ 2.66 million $ 6,176
Jul 17, 2024 $ 0.0262
+2.62%
$ 2.56 million $ 19,352
Jul 16, 2024 $ 0.0248
-0.03%
$ 2.42 million $ 2,000
Jul 13, 2024 $ 0.0233
+0.97%
$ 2.28 million $ 8,430
Jul 12, 2024 $ 0.0231
-4.67%
$ 2.26 million $ 7,462
Jul 11, 2024 $ 0.0242
-3.73%
$ 2.37 million $ 11,404