Coinranking
OTSea Historical Data
OTSEA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2024 | $0.0265 | +1.79% | ||
| Jul 9, 2024 | $0.0261 | -0.46% | ||
| Jul 8, 2024 | $0.0262 | +2.06% | ||
| Jul 6, 2024 | $0.0247 | +0.36% | ||
| Jul 5, 2024 | $0.0246 | -2.67% | ||
| Jul 4, 2024 | $0.0264 | -1.53% | ||
| Jul 3, 2024 | $0.0268 | -8.68% | ||
| Jun 29, 2024 | $0.0324 | +0.25% | ||
| Jun 28, 2024 | $0.0323 | +15.96% | ||
| Jun 27, 2024 | $0.0279 | +13.60% | ||
| Jun 26, 2024 | $0.0245 | +0.18% | ||
| Jun 25, 2024 | $0.024 | +1.00% | ||
| Jun 24, 2024 | $0.0237 | +2.06% | ||
| Jun 22, 2024 | $0.024 | -0.51% | ||
| Jun 21, 2024 | $0.0241 | +5.57% | ||
| Jun 20, 2024 | $0.0229 | -0.12% | ||
| Jun 19, 2024 | $0.0229 | +7.04% | ||
| Jun 18, 2024 | $0.0202 | -2.19% | ||
| Jun 17, 2024 | $0.0206 | -2.06% | ||
| Jun 16, 2024 | $0.0217 | +0.00% | ||
| Jun 15, 2024 | $0.0217 | +2.94% | ||
| Jun 14, 2024 | $0.0211 | -2.86% | ||
| Jun 13, 2024 | $0.0217 | -6.17% | ||
| Jun 12, 2024 | $0.0231 | +0.29% | ||
| Jun 11, 2024 | $0.0231 | -8.82% | ||
| Jun 10, 2024 | $0.0253 | -1.86% | ||
| Jun 9, 2024 | $0.0258 | +0.16% | ||
| Jun 8, 2024 | $0.0257 | +2.35% | ||
| Jun 7, 2024 | $0.0252 | -3.22% | ||
| Jun 6, 2024 | $0.026 | -2.28% | ||
| Jun 5, 2024 | $0.0266 | -1.44% | ||
| Jun 4, 2024 | $0.027 | -0.02% | ||
| Jun 3, 2024 | $0.027 | -16.09% | ||
| Jun 2, 2024 | $0.0322 | -3.92% | ||
| Jun 1, 2024 | $0.0335 | +3.87% | ||
| May 31, 2024 | $0.0316 | +5.63% | ||
| May 30, 2024 | $0.0299 | -2.64% | ||
| May 29, 2024 | $0.0308 | +3.80% | ||
| May 28, 2024 | $0.0296 | -23.86% | ||
| May 27, 2024 | $0.0389 | -4.77% | ||
| May 26, 2024 | $0.0409 | +6.77% | ||
| May 25, 2024 | $0.0383 | +5.56% | ||
| May 24, 2024 | $0.0363 | -16.73% | ||
| May 23, 2024 | $0.0435 | -0.97% | ||
| May 22, 2024 | $0.0439 | -5.56% | ||
| May 21, 2024 | $0.0465 | +1.85% | ||
| May 20, 2024 | $0.0457 | +24.57% | ||
| May 19, 2024 | $0.0366 | -4.89% | ||
| May 18, 2024 | $0.0385 | -29.76% | ||
| May 17, 2024 | $0.0548 | +3.19% | ||