Coinranking
OTSea Historical Data
OTSEA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $0.104 | +11.93% | ||
| Mar 26, 2024 | $0.0932 | -2.20% | ||
| Mar 25, 2024 | $0.0949 | -6.34% | ||
| Mar 24, 2024 | $0.101 | +7.48% | ||
| Mar 23, 2024 | $0.0946 | +4.82% | ||
| Mar 22, 2024 | $0.09 | -42.87% | ||
| Mar 21, 2024 | $0.157 | +52.18% | ||
| Mar 20, 2024 | $0.103 | -19.49% | ||
| Mar 19, 2024 | $0.134 | +51.78% | ||
| Mar 18, 2024 | $0.088 | -2.69% | ||
| Mar 17, 2024 | $0.0904 | -8.29% | ||
| Mar 16, 2024 | $0.0986 | +52.88% | ||
| Mar 15, 2024 | $0.0645 | +1.85% | ||
| Mar 14, 2024 | $0.0633 | -12.65% | ||
| Mar 13, 2024 | $0.0725 | -6.00% | ||
| Mar 12, 2024 | $0.0771 | -5.42% | ||
| Mar 11, 2024 | $0.0815 | -2.74% | ||
| Mar 10, 2024 | $0.0834 | -1.84% | ||
| Mar 9, 2024 | $0.0844 | +2.78% | ||
| Mar 8, 2024 | $0.0821 | -14.44% | ||
| Mar 7, 2024 | $0.0959 | -0.72% | ||
| Mar 6, 2024 | $0.0965 | +6.37% | ||
| Mar 5, 2024 | $0.091 | -5.42% | ||
| Mar 4, 2024 | $0.0962 | +16.06% | ||
| Mar 3, 2024 | $0.0828 | -12.81% | ||
| Mar 2, 2024 | $0.095 | -4.06% | ||
| Mar 1, 2024 | $0.099 | -5.22% | ||
| Feb 29, 2024 | $0.105 | -3.67% | ||
| Feb 28, 2024 | $0.108 | -10.23% | ||
| Feb 27, 2024 | $0.121 | +1.21% | ||
| Feb 26, 2024 | $0.119 | +3.44% | ||
| Feb 25, 2024 | $0.114 | +32.74% | ||
| Feb 24, 2024 | $0.0862 | -2.57% | ||
| Feb 23, 2024 | $0.0885 | +0.77% | ||
| Feb 22, 2024 | $0.0879 | -0.20% | ||
| Feb 21, 2024 | $0.0881 | +0.35% | ||
| Feb 20, 2024 | $0.0878 | -0.80% | ||
| Feb 19, 2024 | $0.0885 | +23.70% | ||
| Feb 18, 2024 | $0.0715 | -3.29% | ||
| Feb 17, 2024 | $0.0739 | -1.88% | ||
| Feb 16, 2024 | $0.0754 | +12.85% | ||
| Feb 15, 2024 | $0.0668 | +2.67% | ||
| Feb 14, 2024 | $0.0651 | -18.35% | ||
| Feb 13, 2024 | $0.0797 | +2.53% | ||
| Feb 12, 2024 | $0.0777 | +5.59% | ||
| Feb 11, 2024 | $0.0735 | -11.69% | ||
| Feb 10, 2024 | $0.0833 | -0.30% | ||
| Feb 9, 2024 | $0.0835 | +0.37% | ||
| Feb 8, 2024 | $0.0833 | -9.52% | ||
| Feb 7, 2024 | $0.092 | +5,251.02% | ||