OTSea Historical Data

OTSEA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.104
+11.93%
$ 10.27 million $ 151,442
Mar 26, 2024 $ 0.0932
-2.20%
$ 9.17 million $ 48,027
Mar 25, 2024 $ 0.0949
-6.34%
$ 9.34 million $ 95,293
Mar 24, 2024 $ 0.101
+7.48%
$ 9.97 million $ 28,333
Mar 23, 2024 $ 0.0946
+4.82%
$ 9.31 million $ 17,510
Mar 22, 2024 $ 0.09
-42.87%
$ 8.85 million $ 94,622
Mar 21, 2024 $ 0.157
+52.18%
$ 15.42 million $ 164,623
Mar 20, 2024 $ 0.103
-19.49%
$ 10.14 million $ 157,681
Mar 19, 2024 $ 0.134
+51.78%
$ 13.13 million $ 47,073
Mar 18, 2024 $ 0.088
-2.69%
$ 8.66 million $ 133,227
Mar 17, 2024 $ 0.0904
-8.29%
$ 8.9 million $ 140,977
Mar 16, 2024 $ 0.0986
+52.88%
$ 9.7 million $ 399,721
Mar 15, 2024 $ 0.0645
+1.85%
$ 6.35 million $ 140,357
Mar 14, 2024 $ 0.0633
-12.65%
$ 6.23 million $ 263,368
Mar 13, 2024 $ 0.0725
-6.00%
$ 7.13 million $ 103,479
Mar 12, 2024 $ 0.0771
-5.42%
$ 7.58 million $ 111,677
Mar 11, 2024 $ 0.0815
-2.74%
$ 8.02 million $ 97,020
Mar 10, 2024 $ 0.0834
-1.84%
$ 8.2 million $ 76,871
Mar 9, 2024 $ 0.0844
+2.78%
$ 8.3 million $ 93,866
Mar 8, 2024 $ 0.0821
-14.44%
$ 8.08 million $ 97,951
Mar 7, 2024 $ 0.0959
-0.72%
$ 9.43 million $ 198,281
Mar 6, 2024 $ 0.0965
+6.37%
$ 9.49 million $ 155,126
Mar 5, 2024 $ 0.091
-5.42%
$ 8.95 million $ 84,421
Mar 4, 2024 $ 0.0962
+16.06%
$ 9.46 million $ 147,242
Mar 3, 2024 $ 0.0828
-12.81%
$ 8.15 million $ 220,006
Mar 2, 2024 $ 0.095
-4.06%
$ 9.34 million $ 97,676
Mar 1, 2024 $ 0.099
-5.22%
$ 9.73 million $ 56,907
Feb 29, 2024 $ 0.105
-3.67%
$ 10.29 million $ 157,239
Feb 28, 2024 $ 0.108
-10.23%
$ 10.66 million $ 92,961
Feb 27, 2024 $ 0.121
+1.21%
$ 11.87 million $ 108,772
Feb 26, 2024 $ 0.119
+3.44%
$ 11.72 million $ 191,710
Feb 25, 2024 $ 0.114
+32.74%
$ 11.25 million $ 88,170
Feb 24, 2024 $ 0.0862
-2.57%
$ 8.48 million $ 38,237
Feb 23, 2024 $ 0.0885
+0.77%
$ 8.71 million $ 44,752
Feb 22, 2024 $ 0.0879
-0.20%
$ 8.64 million $ 18,426
Feb 21, 2024 $ 0.0881
+0.35%
$ 8.67 million $ 53,058
Feb 20, 2024 $ 0.0878
-0.80%
$ 8.64 million $ 30,447
Feb 19, 2024 $ 0.0885
+23.70%
$ 8.71 million $ 129,407
Feb 18, 2024 $ 0.0715
-3.29%
$ 7.03 million $ 66,191
Feb 17, 2024 $ 0.0739
-1.88%
$ 7.27 million $ 34,998
Feb 16, 2024 $ 0.0754
+12.85%
$ 7.42 million $ 69,453
Feb 15, 2024 $ 0.0668
+2.67%
$ 6.57 million $ 156,294
Feb 14, 2024 $ 0.0651
-18.35%
$ 6.41 million $ 127,218
Feb 13, 2024 $ 0.0797
+2.53%
$ 7.84 million $ 30,002
Feb 12, 2024 $ 0.0777
+5.59%
$ 7.64 million $ 29,393
Feb 11, 2024 $ 0.0735
-11.69%
$ 7.23 million $ 103,368
Feb 10, 2024 $ 0.0833
-0.30%
$ 8.19 million $ 28,838
Feb 9, 2024 $ 0.0835
+0.37%
$ 8.22 million $ 36,838
Feb 8, 2024 $ 0.0833
-9.52%
$ 8.19 million $ 89,902
Feb 7, 2024 $ 0.092
+5,251.02%
$ 9.05 million $ 109,855