OTSea Historical Data

OTSEA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.00108
-14.90%
$ 106,620 $ 4,552
Feb 5, 2024 $ 0.00127
-41.85%
$ 125,277 $ 1,359
Feb 4, 2024 $ 0.00219
+7.35%
$ 215,430 $ 31,097
Feb 3, 2024 $ 0.00188
+142.77%
$ 184,936 $ 44,010
Feb 2, 2024 $ 0.000774
-1.36%
$ 76,147 $ 1,841
Feb 1, 2024 $ 0.000784
-12.43%
$ 77,168 $ 2,712
Jan 31, 2024 $ 0.000896
-26.98%
$ 88,157 $ 13,501
Jan 30, 2024 $ 0.00112
-98.59%
$ 109,766 $ 405,949
Jan 29, 2024 $ 0.0791
+5.16%
$ 7.78 million $ 18,459
Jan 28, 2024 $ 0.0748
+8.53%
$ 7.36 million $ 28,233
Jan 27, 2024 $ 0.0689
+1.70%
$ 6.78 million $ 46,046
Jan 26, 2024 $ 0.0677
-0.47%
$ 6.66 million $ 43,647
Jan 25, 2024 $ 0.0681
+1.78%
$ 6.7 million $ 30,938
Jan 24, 2024 $ 0.067
+11.20%
$ 6.59 million $ 20,692
Jan 23, 2024 $ 0.0602
+5.97%
$ 5.92 million $ 68,360
Jan 22, 2024 $ 0.0568
-16.91%
$ 5.59 million $ 108,500
Jan 21, 2024 $ 0.0684
-0.45%
$ 6.73 million $ 5,701
Jan 20, 2024 $ 0.0687
+5.62%
$ 6.76 million $ 21,293
Jan 19, 2024 $ 0.0651
-6.06%
$ 6.4 million $ 285,456
Jan 18, 2024 $ 0.0693
-11.07%
$ 6.81 million $ 263,413
Jan 17, 2024 $ 0.0778
-4.32%
$ 7.66 million $ 99,884
Jan 16, 2024 $ 0.0826
+3.47%
$ 8.12 million $ 140,412
Jan 15, 2024 $ 0.08
-10.62%
$ 7.87 million $ 226,653
Jan 14, 2024 $ 0.0897
-21.20%
$ 8.82 million $ 136,165
Jan 13, 2024 $ 0.114
+5.72%
$ 11.19 million $ 103,261
Jan 12, 2024 $ 0.107
-13.77%
$ 10.57 million $ 65,476
Jan 11, 2024 $ 0.125
+3.94%
$ 12.27 million $ 124,227
Jan 10, 2024 $ 0.12
+20.52%
$ 11.82 million $ 210,638
Jan 9, 2024 $ 0.0996
+2.18%
$ 9.8 million $ 27,186
Jan 8, 2024 $ 0.0975
-16.05%
$ 9.59 million $ 64,998
Jan 7, 2024 $ 0.116
-8.38%
$ 11.46 million $ 499,609
Jan 6, 2024 $ 0.127
+32.67%
$ 12.46 million $ 1.35 million
Jan 5, 2024 $ 0.0955
-17.68%
$ 9.39 million $ 391,191
Jan 4, 2024 $ 0.117
+0.63%
$ 11.51 million $ 190,065
Jan 3, 2024 $ 0.116
-8.06%
$ 11.44 million $ 166,994
Jan 2, 2024 $ 0.126
-14.03%
$ 12.4 million $ 244,759
Jan 1, 2024 $ 0.147
+10.76%
$ 14.42 million $ 322,907
Dec 31, 2023 $ 0.132
+5.32%
$ 13.02 million $ 648,399
Dec 30, 2023 $ 0.126
-14.79%
$ 12.37 million $ 398,742
Dec 29, 2023 $ 0.147
-2.50%
$ 14.51 million $ 302,866
Dec 28, 2023 $ 0.151
-14.13%
$ 14.9 million $ 188,820
Dec 27, 2023 $ 0.176
+16.09%
$ 17.34 million $ 206,552
Dec 26, 2023 $ 0.154
-48.62%
$ 15.15 million $ 108,450
Dec 25, 2023 $ 0.3
-3.85%
$ 29.55 million $ 91,423
Dec 24, 2023 $ 0.273
+34.41%
$ 26.83 million $ 445,155
Dec 23, 2023 $ 0.203
+13.77%
$ 19.98 million $ 508,787
Dec 22, 2023 $ 0.18
+28.42%
$ 17.68 million $ 357,026
Dec 21, 2023 $ 0.14
-16.11%
$ 13.75 million $ 240,246
Dec 20, 2023 $ 0.167
+14.08%
$ 16.38 million $ 338,878
Dec 19, 2023 $ 0.146
-3.21%
$ 14.35 million $ 414,467