OTSea Historical Data

OTSEA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.00108
-14.90%
$106,620 $4,552
Feb 5, 2024 $0.00127
-41.85%
$125,277 $1,359
Feb 4, 2024 $0.00219
+7.35%
$215,430 $31,097
Feb 3, 2024 $0.00188
+142.77%
$184,936 $44,010
Feb 2, 2024 $0.000774
-1.36%
$76,147 $1,841
Feb 1, 2024 $0.000784
-12.43%
$77,168 $2,712
Jan 31, 2024 $0.000896
-26.98%
$88,157 $13,501
Jan 30, 2024 $0.00112
-98.59%
$109,766 $405,949
Jan 29, 2024 $0.0791
+5.16%
$7.78 million $18,459
Jan 28, 2024 $0.0748
+8.53%
$7.36 million $28,233
Jan 27, 2024 $0.0689
+1.70%
$6.78 million $46,046
Jan 26, 2024 $0.0677
-0.47%
$6.66 million $43,647
Jan 25, 2024 $0.0681
+1.78%
$6.7 million $30,938
Jan 24, 2024 $0.067
+11.20%
$6.59 million $20,692
Jan 23, 2024 $0.0602
+5.97%
$5.92 million $68,360
Jan 22, 2024 $0.0568
-16.91%
$5.59 million $108,500
Jan 21, 2024 $0.0684
-0.45%
$6.73 million $5,701
Jan 20, 2024 $0.0687
+5.62%
$6.76 million $21,293
Jan 19, 2024 $0.0651
-6.06%
$6.4 million $285,456
Jan 18, 2024 $0.0693
-11.07%
$6.81 million $263,413
Jan 17, 2024 $0.0778
-4.32%
$7.66 million $99,884
Jan 16, 2024 $0.0826
+3.47%
$8.12 million $140,412
Jan 15, 2024 $0.08
-10.62%
$7.87 million $226,653
Jan 14, 2024 $0.0897
-21.20%
$8.82 million $136,165
Jan 13, 2024 $0.114
+5.72%
$11.19 million $103,261
Jan 12, 2024 $0.107
-13.77%
$10.57 million $65,476
Jan 11, 2024 $0.125
+3.94%
$12.27 million $124,227
Jan 10, 2024 $0.12
+20.52%
$11.82 million $210,638
Jan 9, 2024 $0.0996
+2.18%
$9.8 million $27,186
Jan 8, 2024 $0.0975
-16.05%
$9.59 million $64,998
Jan 7, 2024 $0.116
-8.38%
$11.46 million $499,609
Jan 6, 2024 $0.127
+32.67%
$12.46 million $1.35 million
Jan 5, 2024 $0.0955
-17.68%
$9.39 million $391,191
Jan 4, 2024 $0.117
+0.63%
$11.51 million $190,065
Jan 3, 2024 $0.116
-8.06%
$11.44 million $166,994
Jan 2, 2024 $0.126
-14.03%
$12.4 million $244,759
Jan 1, 2024 $0.147
+10.76%
$14.42 million $322,907
Dec 31, 2023 $0.132
+5.32%
$13.02 million $648,399
Dec 30, 2023 $0.126
-14.79%
$12.37 million $398,742
Dec 29, 2023 $0.147
-2.50%
$14.51 million $302,866
Dec 28, 2023 $0.151
-14.13%
$14.9 million $188,820
Dec 27, 2023 $0.176
+16.09%
$17.34 million $206,552
Dec 26, 2023 $0.154
-48.62%
$15.15 million $108,450
Dec 25, 2023 $0.3
-3.85%
$29.55 million $91,423
Dec 24, 2023 $0.273
+34.41%
$26.83 million $445,155
Dec 23, 2023 $0.203
+13.77%
$19.98 million $508,787
Dec 22, 2023 $0.18
+28.42%
$17.68 million $357,026
Dec 21, 2023 $0.14
-16.11%
$13.75 million $240,246
Dec 20, 2023 $0.167
+14.08%
$16.38 million $338,878
Dec 19, 2023 $0.146
-3.21%
$14.35 million $414,467