OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00392
+0.00%
$ 784,116 $ 47
Mar 28, 2025 $ 0.00412
+0.00%
$ 823,129 $ 62
Mar 21, 2025 $ 0.0043
-1.40%
$ 860,660 $ 314
Mar 20, 2025 $ 0.00436
-5.01%
$ 872,446 $ 8
Mar 19, 2025 $ 0.00461
+6.70%
$ 922,198 $ 967
Mar 18, 2025 $ 0.00431
-1.27%
$ 862,086 $ 865
Mar 17, 2025 $ 0.00438
+1.42%
$ 875,945 $ 21
Mar 16, 2025 $ 0.00432
-2.78%
$ 864,055 $ 109
Mar 15, 2025 $ 0.00445
+4.02%
$ 889,550 $ 1,275
Mar 14, 2025 $ 0.00437
+0.40%
$ 874,687 $ 540
Mar 13, 2025 $ 0.00435
-1.65%
$ 869,687 $ 3,607
Mar 12, 2025 $ 0.00443
+1.99%
$ 885,326 $ 778
Mar 11, 2025 $ 0.00435
+4.62%
$ 869,765 $ 1,158
Mar 10, 2025 $ 0.0042
-17.59%
$ 839,673 $ 5,015
Mar 9, 2025 $ 0.0051
-9.61%
$ 1.02 million $ 208
Mar 8, 2025 $ 0.00561
+3.17%
$ 1.12 million $ 1,174
Mar 7, 2025 $ 0.00545
-2.64%
$ 1.09 million $ 376
Mar 6, 2025 $ 0.00565
-1.63%
$ 1.13 million $ 307
Mar 5, 2025 $ 0.00574
+2.06%
$ 1.15 million $ 667
Mar 4, 2025 $ 0.00562
-1.82%
$ 1.12 million $ 422
Mar 3, 2025 $ 0.00572
-13.89%
$ 1.14 million $ 3,284
Mar 2, 2025 $ 0.00673
+16.77%
$ 1.35 million $ 3,155
Mar 1, 2025 $ 0.00578
-0.39%
$ 1.16 million $ 2,035
Feb 28, 2025 $ 0.00581
-6.69%
$ 1.16 million $ 3,456
Feb 27, 2025 $ 0.00622
-8.75%
$ 1.24 million $ 4,006
Feb 26, 2025 $ 0.0068
-11.93%
$ 1.36 million $ 3,151
Feb 25, 2025 $ 0.00775
+0.19%
$ 1.55 million $ 1,766
Feb 24, 2025 $ 0.00772
-11.77%
$ 1.54 million $ 1,132
Feb 23, 2025 $ 0.00873
+6.91%
$ 1.75 million $ 3,641
Feb 22, 2025 $ 0.00817
+3.61%
$ 1.63 million $ 1,010
Feb 21, 2025 $ 0.00787
-4.17%
$ 1.57 million $ 2,216
Feb 20, 2025 $ 0.00821
-2.96%
$ 1.64 million $ 3,687
Feb 19, 2025 $ 0.00846
-4.76%
$ 1.69 million $ 3,924
Feb 18, 2025 $ 0.00887
-15.78%
$ 1.77 million $ 9,508
Feb 17, 2025 $ 0.0106
+7.43%
$ 2.12 million $ 8,449
Feb 16, 2025 $ 0.00984
-4.16%
$ 1.97 million $ 1,329
Feb 15, 2025 $ 0.0102
-12.26%
$ 2.05 million $ 16,644
Feb 14, 2025 $ 0.0117
+7.86%
$ 2.34 million $ 18,925
Feb 13, 2025 $ 0.0107
+30.21%
$ 2.15 million $ 16,706
Feb 12, 2025 $ 0.00827
+25.15%
$ 1.65 million $ 9,285
Feb 11, 2025 $ 0.00661
-1.43%
$ 1.32 million $ 1,913
Feb 10, 2025 $ 0.00668
-4.71%
$ 1.34 million $ 2,653
Feb 9, 2025 $ 0.00697
-1.64%
$ 1.39 million $ 1,190
Feb 8, 2025 $ 0.0071
+0.10%
$ 1.42 million $ 1,254
Feb 7, 2025 $ 0.00703
-6.26%
$ 1.41 million $ 1,490
Feb 6, 2025 $ 0.00743
-2.16%
$ 1.49 million $ 667
Feb 5, 2025 $ 0.00759
-19.57%
$ 1.52 million $ 11,858
Feb 4, 2025 $ 0.00949
-5.46%
$ 1.9 million $ 3,992
Feb 3, 2025 $ 0.0101
+5.95%
$ 2.02 million $ 3,780
Feb 2, 2025 $ 0.00964
-11.95%
$ 1.93 million $ 8,686
Download