Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.485
+0.00%
$ -- $ 2
Jan 2026 $ 0.649
+0.00%
$ -- $ 1
Dec 2025 $ 0.403
-39.99%
$ -- $ 6
Sep 2025 $ 0.76
-8.30%
$ -- $ 116,379
Aug 2025 $ 0.774
+38.54%
$ 57,241 $ 170,180
Jul 2025 $ 0.498
-12.21%
$ 38,571 $ 14,234
Apr 2025 $ 0.0213
-50.81%
$ -- $ 1
Mar 2025 $ 0.102
+65.19%
$ -- $ 4,203
Feb 2025 $ 0.179
-16.40%
$ -- $ 10,072
Jan 2025 $ 0.216
-37.20%
$ 14,746 $ 21,252
Dec 2024 $ 0.336
+0.57%
$ 23,745 $ 194,593
Nov 2024 $ 0.334
+12.14%
$ 22,938 $ 165,762
Oct 2024 $ 0.323
-2.32%
$ 20,477 $ 75,334
Aug 2024 $ 0.288
-96.25%
$ -- $ 470,680
Jul 2024 $ 0.617
-93.22%
$ -- $ 103,490
Jun 2024 $ 9.55
+1,066.93%
$ -- $ 155,095
May 2024 $ 0.819
-26.90%
$ 56,517 $ 170,643
Apr 2024 $ 1.12
-64.16%
$ 77,464 $ 399,767
Mar 2024 $ 3.12
+9.73%
$ 215,291 $ 3.64 million
Feb 2024 $ 2.84
+210.92%
$ 196,398 $ 6.03 million
Jan 2024 $ 0.915
+44.72%
$ 63,188 $ 2.22 million
Dec 2023 $ 0.632
+96.92%
$ 43,630 $ 864,173
Nov 2023 $ 0.321
+147.22%
$ 22,165 $ 236,015
Oct 2023 $ 0.13
-26.94%
$ 8,966 $ 123,909
Sep 2023 $ 0.178
-14.46%
$ 12,270 $ 143,434
Aug 2023 $ 0.208
-26.11%
$ 14,344 $ 173,951
Jul 2023 $ 0.282
-26.69%
$ 19,463 $ 174,217
Jun 2023 $ 0.384
-36.23%
$ 26,529 $ 218,476
May 2023 $ 0.604
+51.12%
$ 41,675 $ 465,275
Apr 2023 $ 0.4
+17.35%
$ 27,614 $ 200,598
Mar 2023 $ 0.341
-26.74%
$ 23,509 $ 587,674
Feb 2023 $ 0.464
+0.44%
$ 32,043 $ 455,169
Jan 2023 $ 0.461
-28.23%
$ 31,796 $ 574,502
Dec 2022 $ 0.642
+91.15%
$ 44,296 $ 575,062
Nov 2022 $ 0.336
+3.64%
$ 23,192 $ 20,063
Download