Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.485
+0.00%
$-- $2
Jan 25, 2026 $0.649
+0.00%
$44,777 $1
Dec 28, 2025 $0.403
+0.00%
$-- $1
Dec 27, 2025 $0.403
+0.00%
$27,845 $1
Dec 20, 2025 $0.357
+0.00%
$-- $1
Dec 19, 2025 $0.357
+0.00%
$24,623 $1
Dec 12, 2025 $0.672
+0.00%
$-- $1
Dec 11, 2025 $0.672
+0.00%
$46,404 $1
Sep 22, 2025 $0.76
-0.20%
$52,490 $15
Sep 15, 2025 $0.317
+0.00%
$-- $12
Sep 14, 2025 $0.317
-30.27%
$21,914 $12
Sep 13, 2025 $0.455
+0.58%
$31,429 $435
Sep 12, 2025 $0.45
+4.46%
$31,076 $3,254
Sep 11, 2025 $0.431
-4.88%
$29,742 $798
Sep 10, 2025 $0.453
-37.87%
$31,268 $70,317
Sep 9, 2025 $0.812
+10.60%
$56,063 $13,297
Sep 8, 2025 $0.734
+6.77%
$50,690 $2,452
Sep 7, 2025 $0.688
+7.39%
$47,476 $1,604
Sep 6, 2025 $0.64
-7.76%
$44,207 $948
Sep 5, 2025 $0.694
-4.99%
$47,923 $4,122
Sep 4, 2025 $0.731
-1.32%
$50,440 $6,472
Sep 3, 2025 $0.77
+0.22%
$51,116 $6,858
Sep 2, 2025 $0.765
+2.09%
$53,056 $1,809
Sep 1, 2025 $0.749
-9.66%
$51,710 $3,972
Aug 31, 2025 $0.79
+2.11%
$57,241 $7,334
Aug 30, 2025 $0.774
+5.37%
$53,437 $2,332
Aug 29, 2025 $0.741
-2.36%
$51,151 $4,207
Aug 28, 2025 $0.759
-5.30%
$52,388 $61,844
Aug 27, 2025 $0.78
+11.04%
$55,318 $5,568
Aug 26, 2025 $0.666
+0.79%
$48,492 $7,374
Aug 25, 2025 $0.643
-8.99%
$45,590 $6,273
Aug 24, 2025 $0.707
+20.39%
$48,787 $2,629
Aug 23, 2025 $0.587
-2.04%
$40,523 $6,045
Aug 22, 2025 $0.599
-5.06%
$41,364 $9,495
Aug 21, 2025 $0.631
-10.10%
$43,569 $9,881
Aug 20, 2025 $0.751
+22.92%
$51,877 $9,310
Aug 19, 2025 $0.638
-11.43%
$42,205 $8,918
Aug 18, 2025 $0.784
+20.73%
$54,141 $3,583
Aug 17, 2025 $0.65
+15.56%
$44,846 $943
Aug 16, 2025 $0.562
+4.62%
$38,806 $99
Aug 15, 2025 $0.542
+0.00%
$37,452 $167
Aug 14, 2025 $0.542
-8.41%
$37,452 $1,140
Aug 13, 2025 $0.592
-4.26%
$40,889 $918
Aug 12, 2025 $0.577
+3.80%
$39,824 $219
Aug 11, 2025 $0.556
-3.64%
$38,368 $436
Aug 10, 2025 $0.577
-5.05%
$39,817 $780
Aug 9, 2025 $0.641
+4.25%
$44,276 $638
Aug 8, 2025 $0.563
-27.06%
$38,852 $1,115
Aug 7, 2025 $0.77
+31.81%
$53,144 $269
Aug 6, 2025 $0.584
+0.18%
$40,320 $1,307
Download