Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.485
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.649
+0.00%
$ 44,777 $ 1
Dec 28, 2025 $ 0.403
+0.00%
$ -- $ 1
Dec 27, 2025 $ 0.403
+0.00%
$ 27,845 $ 1
Dec 20, 2025 $ 0.357
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.357
+0.00%
$ 24,623 $ 1
Dec 12, 2025 $ 0.672
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.672
+0.00%
$ 46,404 $ 1
Sep 22, 2025 $ 0.76
-0.20%
$ 52,490 $ 15
Sep 15, 2025 $ 0.317
+0.00%
$ -- $ 12
Sep 14, 2025 $ 0.317
-30.27%
$ 21,914 $ 12
Sep 13, 2025 $ 0.455
+0.58%
$ 31,429 $ 435
Sep 12, 2025 $ 0.45
+4.46%
$ 31,076 $ 3,254
Sep 11, 2025 $ 0.431
-4.88%
$ 29,742 $ 798
Sep 10, 2025 $ 0.453
-37.87%
$ 31,268 $ 70,317
Sep 9, 2025 $ 0.812
+10.60%
$ 56,063 $ 13,297
Sep 8, 2025 $ 0.734
+6.77%
$ 50,690 $ 2,452
Sep 7, 2025 $ 0.688
+7.39%
$ 47,476 $ 1,604
Sep 6, 2025 $ 0.64
-7.76%
$ 44,207 $ 948
Sep 5, 2025 $ 0.694
-4.99%
$ 47,923 $ 4,122
Sep 4, 2025 $ 0.731
-1.32%
$ 50,440 $ 6,472
Sep 3, 2025 $ 0.77
+0.22%
$ 51,116 $ 6,858
Sep 2, 2025 $ 0.765
+2.09%
$ 53,056 $ 1,809
Sep 1, 2025 $ 0.749
-9.66%
$ 51,710 $ 3,972
Aug 31, 2025 $ 0.79
+2.11%
$ 57,241 $ 7,334
Aug 30, 2025 $ 0.774
+5.37%
$ 53,437 $ 2,332
Aug 29, 2025 $ 0.741
-2.36%
$ 51,151 $ 4,207
Aug 28, 2025 $ 0.759
-5.30%
$ 52,388 $ 61,844
Aug 27, 2025 $ 0.78
+11.04%
$ 55,318 $ 5,568
Aug 26, 2025 $ 0.666
+0.79%
$ 48,492 $ 7,374
Aug 25, 2025 $ 0.643
-8.99%
$ 45,590 $ 6,273
Aug 24, 2025 $ 0.707
+20.39%
$ 48,787 $ 2,629
Aug 23, 2025 $ 0.587
-2.04%
$ 40,523 $ 6,045
Aug 22, 2025 $ 0.599
-5.06%
$ 41,364 $ 9,495
Aug 21, 2025 $ 0.631
-10.10%
$ 43,569 $ 9,881
Aug 20, 2025 $ 0.751
+22.92%
$ 51,877 $ 9,310
Aug 19, 2025 $ 0.638
-11.43%
$ 42,205 $ 8,918
Aug 18, 2025 $ 0.784
+20.73%
$ 54,141 $ 3,583
Aug 17, 2025 $ 0.65
+15.56%
$ 44,846 $ 943
Aug 16, 2025 $ 0.562
+4.62%
$ 38,806 $ 99
Aug 15, 2025 $ 0.542
+0.00%
$ 37,452 $ 167
Aug 14, 2025 $ 0.542
-8.41%
$ 37,452 $ 1,140
Aug 13, 2025 $ 0.592
-4.26%
$ 40,889 $ 918
Aug 12, 2025 $ 0.577
+3.80%
$ 39,824 $ 219
Aug 11, 2025 $ 0.556
-3.64%
$ 38,368 $ 436
Aug 10, 2025 $ 0.577
-5.05%
$ 39,817 $ 780
Aug 9, 2025 $ 0.641
+4.25%
$ 44,276 $ 638
Aug 8, 2025 $ 0.563
-27.06%
$ 38,852 $ 1,115
Aug 7, 2025 $ 0.77
+31.81%
$ 53,144 $ 269
Aug 6, 2025 $ 0.584
+0.18%
$ 40,320 $ 1,307
Download