Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23 $0.485
+0.00%
$-- $2
Dec 22 $0.403
+0.00%
$-- $1
Dec 15 $0.357
+0.00%
$-- $2
Dec 8 $0.672
+0.00%
$-- $2
Sep 22 $0.76
-0.20%
$-- $15
Sep 15 $0.317
+0.00%
$-- $12
Sep 8 $0.455
-33.80%
$21,914 $90,553
Sep 1 $0.64
-22.77%
$47,476 $24,182
Aug 25 $0.774
+9.53%
$57,241 $87,598
Aug 18 $0.587
-9.64%
$48,787 $47,232
Aug 11 $0.65
+12.63%
$44,846 $3,922
Aug 4 $0.641
+6.18%
$39,817 $14,587
Jul 28 $0.604
-20.26%
$41,701 $17,545
Jul 21 $0.422
+23.68%
$30,486 $7,373
Jul 14 $0.393
+0.00%
$23,533 $91
Jul 7 $0.436
-23.15%
$-- $2,117
Apr 7 $0.0213
+0.00%
$-- $0
Mar 31 $0.0433
+0.00%
$-- $0
Mar 24 $0.102
-15.52%
$-- $2,053
Mar 17 $0.125
+90.39%
$-- $317
Mar 10 $0.151
+34.91%
$-- $1,352
Mar 3 $0.146
+0.00%
$-- $481
Feb 24 $0.0617
-65.55%
$-- $327
Feb 17 $0.202
+0.00%
$-- $620
Feb 10 $0.218
+22.39%
$-- $4,054
Feb 3 $0.179
-12.39%
$12,326 $3,303
Jan 27 $0.186
-17.05%
$12,816 $3,101
Jan 20 $0.23
-4.53%
$15,495 $3,304
Jan 13 $0.26
-15.16%
$16,250 $2,877
Jan 6 $0.279
-12.31%
$21,035 $3,046
Dec 30 $0.337
-14.69%
$21,935 $9,200
Dec 23 $0.371
+9.58%
$27,205 $23,933
Dec 16 $0.353
+14.64%
$23,358 $41,059
Dec 9 $0.336
-23.20%
$21,240 $30,921
Dec 2 $0.434
-17.94%
$30,200 $68,705
Nov 25 $0.458
+56.50%
$31,641 $39,585
Nov 18 $0.277
-1.38%
$20,214 $33,527
Nov 11 $0.295
-3.36%
$19,406 $35,476
Nov 4 $0.313
+17.39%
$21,080 $21,953
Oct 28 $0.267
-17.71%
$18,425 $12,761
Oct 21 $0.317
-17.92%
$22,390 $26,197
Oct 14 $0.395
+29.49%
$27,257 $16,772
Oct 7 $2.22
+610.96%
$21,349 $6,457
Sep 30 $0.299
-9.71%
$22,038 $13,105
Aug 26 $0.288
-17.68%
$-- $17,374
Aug 19 $4.37
+2.62%
$-- $73,674
Aug 5 $15.31
+9.05%
$-- $357,539
Jul 29 $2.35
-69.42%
$-- $22,093
Jul 15 $0.623
-92.06%
$-- $12,480
Jul 1 $12.49
+37.17%
$-- $83,465
Download