Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.235
+23.90%
$16,204 $4,492
Nov 21, 2023 $0.19
+1.59%
$13,129 $291
Nov 20, 2023 $0.187
+0.98%
$12,925 $6,893
Nov 19, 2023 $0.185
+4.78%
$12,802 $5,256
Nov 18, 2023 $0.177
-12.77%
$12,214 $1,123
Nov 17, 2023 $0.203
+0.94%
$13,988 $1,305
Nov 16, 2023 $0.201
-0.74%
$13,866 $1,747
Nov 15, 2023 $0.202
+11.11%
$13,968 $5,424
Nov 14, 2023 $0.182
-5.95%
$12,579 $8,195
Nov 13, 2023 $0.194
-10.04%
$13,389 $17,203
Nov 12, 2023 $0.216
+13.61%
$14,881 $10,745
Nov 11, 2023 $0.19
-5.81%
$13,087 $14,747
Nov 10, 2023 $0.201
-4.20%
$13,897 $14,071
Nov 9, 2023 $0.211
+23.94%
$14,539 $5,908
Nov 8, 2023 $0.17
+4.51%
$11,740 $4,938
Nov 7, 2023 $0.163
+1.55%
$11,238 $4,474
Nov 6, 2023 $0.16
-2.67%
$11,062 $10,752
Nov 5, 2023 $0.165
-1.84%
$11,370 $681
Nov 4, 2023 $0.168
+8.76%
$11,586 $301
Nov 3, 2023 $0.154
+8.41%
$10,651 $7,497
Nov 2, 2023 $0.142
+3.17%
$9,820 $878
Nov 1, 2023 $0.138
+6.06%
$9,509 $4,014
Oct 31, 2023 $0.13
-87.46%
$8,966 $403
Oct 30, 2023 $0.956
+647.54%
$66,027 $10,275
Oct 29, 2023 $0.128
+2.02%
$8,834 $554
Oct 28, 2023 $0.125
+0.21%
$8,660 $152
Oct 27, 2023 $0.125
-8.71%
$8,643 $1,265
Oct 26, 2023 $0.137
+1.48%
$9,468 $17,183
Oct 25, 2023 $0.135
-10.93%
$9,327 $5,985
Oct 24, 2023 $0.15
-4.90%
$10,348 $2,946
Oct 23, 2023 $0.158
+4.79%
$10,883 $3,534
Oct 22, 2023 $0.15
+12.89%
$10,382 $2,492
Oct 21, 2023 $0.133
+1.25%
$9,193 $74
Oct 20, 2023 $0.134
+2.73%
$9,241 $67
Oct 19, 2023 $0.13
-2.91%
$8,999 $1,315
Oct 18, 2023 $0.134
-3.17%
$9,267 $127
Oct 17, 2023 $0.139
-10.67%
$9,571 $1,718
Oct 16, 2023 $0.155
+8.46%
$10,717 $204
Oct 15, 2023 $0.143
+4.75%
$9,878 $6,489
Oct 14, 2023 $0.681
+0.34%
$47,014 $116
Oct 13, 2023 $0.679
+394.22%
$46,850 $217
Oct 12, 2023 $0.137
-5.42%
$9,473 $730
Oct 11, 2023 $0.145
-1.01%
$10,013 $5,985
Oct 10, 2023 $0.147
-0.79%
$10,116 $9
Oct 9, 2023 $0.148
-2.23%
$10,200 $4,383
Oct 8, 2023 $0.151
-3.28%
$10,429 $713
Oct 7, 2023 $0.156
-8.41%
$10,791 $5,140
Oct 6, 2023 $0.171
-0.03%
$11,782 $4,276
Oct 5, 2023 $0.171
+5.85%
$11,787 $22,026
Oct 4, 2023 $0.161
-1.02%
$11,137 $8,458