Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.235
+23.90%
$ 16,204 $ 4,492
Nov 21, 2023 $ 0.19
+1.59%
$ 13,129 $ 291
Nov 20, 2023 $ 0.187
+0.98%
$ 12,925 $ 6,893
Nov 19, 2023 $ 0.185
+4.78%
$ 12,802 $ 5,256
Nov 18, 2023 $ 0.177
-12.77%
$ 12,214 $ 1,123
Nov 17, 2023 $ 0.203
+0.94%
$ 13,988 $ 1,305
Nov 16, 2023 $ 0.201
-0.74%
$ 13,866 $ 1,747
Nov 15, 2023 $ 0.202
+11.11%
$ 13,968 $ 5,424
Nov 14, 2023 $ 0.182
-5.95%
$ 12,579 $ 8,195
Nov 13, 2023 $ 0.194
-10.04%
$ 13,389 $ 17,203
Nov 12, 2023 $ 0.216
+13.61%
$ 14,881 $ 10,745
Nov 11, 2023 $ 0.19
-5.81%
$ 13,087 $ 14,747
Nov 10, 2023 $ 0.201
-4.20%
$ 13,897 $ 14,071
Nov 9, 2023 $ 0.211
+23.94%
$ 14,539 $ 5,908
Nov 8, 2023 $ 0.17
+4.51%
$ 11,740 $ 4,938
Nov 7, 2023 $ 0.163
+1.55%
$ 11,238 $ 4,474
Nov 6, 2023 $ 0.16
-2.67%
$ 11,062 $ 10,752
Nov 5, 2023 $ 0.165
-1.84%
$ 11,370 $ 681
Nov 4, 2023 $ 0.168
+8.76%
$ 11,586 $ 301
Nov 3, 2023 $ 0.154
+8.41%
$ 10,651 $ 7,497
Nov 2, 2023 $ 0.142
+3.17%
$ 9,820 $ 878
Nov 1, 2023 $ 0.138
+6.06%
$ 9,509 $ 4,014
Oct 31, 2023 $ 0.13
-87.46%
$ 8,966 $ 403
Oct 30, 2023 $ 0.956
+647.54%
$ 66,027 $ 10,275
Oct 29, 2023 $ 0.128
+2.02%
$ 8,834 $ 554
Oct 28, 2023 $ 0.125
+0.21%
$ 8,660 $ 152
Oct 27, 2023 $ 0.125
-8.71%
$ 8,643 $ 1,265
Oct 26, 2023 $ 0.137
+1.48%
$ 9,468 $ 17,183
Oct 25, 2023 $ 0.135
-10.93%
$ 9,327 $ 5,985
Oct 24, 2023 $ 0.15
-4.90%
$ 10,348 $ 2,946
Oct 23, 2023 $ 0.158
+4.79%
$ 10,883 $ 3,534
Oct 22, 2023 $ 0.15
+12.89%
$ 10,382 $ 2,492
Oct 21, 2023 $ 0.133
+1.25%
$ 9,193 $ 74
Oct 20, 2023 $ 0.134
+2.73%
$ 9,241 $ 67
Oct 19, 2023 $ 0.13
-2.91%
$ 8,999 $ 1,315
Oct 18, 2023 $ 0.134
-3.17%
$ 9,267 $ 127
Oct 17, 2023 $ 0.139
-10.67%
$ 9,571 $ 1,718
Oct 16, 2023 $ 0.155
+8.46%
$ 10,717 $ 204
Oct 15, 2023 $ 0.143
+4.75%
$ 9,878 $ 6,489
Oct 14, 2023 $ 0.681
+0.34%
$ 47,014 $ 116
Oct 13, 2023 $ 0.679
+394.22%
$ 46,850 $ 217
Oct 12, 2023 $ 0.137
-5.42%
$ 9,473 $ 730
Oct 11, 2023 $ 0.145
-1.01%
$ 10,013 $ 5,985
Oct 10, 2023 $ 0.147
-0.79%
$ 10,116 $ 9
Oct 9, 2023 $ 0.148
-2.23%
$ 10,200 $ 4,383
Oct 8, 2023 $ 0.151
-3.28%
$ 10,429 $ 713
Oct 7, 2023 $ 0.156
-8.41%
$ 10,791 $ 5,140
Oct 6, 2023 $ 0.171
-0.03%
$ 11,782 $ 4,276
Oct 5, 2023 $ 0.171
+5.85%
$ 11,787 $ 22,026
Oct 4, 2023 $ 0.161
-1.02%
$ 11,137 $ 8,458