Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2023 $0.163
-10.53%
$11,251 $10,623
Oct 2, 2023 $0.182
+1.29%
$12,575 $4,025
Oct 1, 2023 $0.18
+1.16%
$12,416 $2,425
Sep 30, 2023 $0.178
-0.82%
$12,270 $6,569
Sep 29, 2023 $0.179
-0.49%
$12,373 $3,237
Sep 28, 2023 $0.18
+4.40%
$12,433 $615
Sep 27, 2023 $0.172
-2.04%
$11,909 $376
Sep 26, 2023 $0.186
-0.04%
$12,827 $318
Sep 25, 2023 $0.186
+2.32%
$12,833 $1,731
Sep 24, 2023 $0.182
+0.15%
$12,546 $753
Sep 23, 2023 $0.181
-2.28%
$12,526 $830
Sep 22, 2023 $0.186
+6.69%
$12,820 $5,740
Sep 21, 2023 $0.174
-4.65%
$12,016 $530
Sep 20, 2023 $0.183
-2.24%
$12,604 $124
Sep 19, 2023 $0.187
-2.87%
$12,896 $962
Sep 18, 2023 $0.189
+0.53%
$13,046 $304
Sep 17, 2023 $0.189
-3.84%
$13,047 $3,427
Sep 16, 2023 $0.197
-2.21%
$13,569 $327
Sep 15, 2023 $0.201
-6.30%
$13,907 $6,318
Sep 14, 2023 $0.215
+9.63%
$14,877 $15,757
Sep 13, 2023 $0.197
+0.88%
$13,570 $3,286
Sep 12, 2023 $0.195
-6.94%
$13,457 $4,351
Sep 11, 2023 $0.209
-73.55%
$14,455 $13,317
Sep 10, 2023 $0.792
+320.88%
$54,669 $24
Sep 9, 2023 $0.188
-5.17%
$12,992 $535
Sep 8, 2023 $0.198
+6.29%
$13,702 $33,871
Sep 7, 2023 $0.187
+5.35%
$12,881 $2,142
Sep 6, 2023 $0.177
-5.39%
$12,228 $2,809
Sep 5, 2023 $0.187
+7.95%
$12,922 $28,963
Sep 4, 2023 $0.173
-6.93%
$11,973 $769
Sep 3, 2023 $0.186
+3.62%
$12,861 $3,137
Sep 2, 2023 $0.18
-11.12%
$12,410 $2,089
Sep 1, 2023 $0.202
-2.65%
$13,964 $225
Aug 31, 2023 $0.208
-1.56%
$14,344 $6,663
Aug 30, 2023 $0.211
-0.23%
$14,571 $13,681
Aug 29, 2023 $0.211
+19.49%
$14,598 $8,595
Aug 28, 2023 $0.177
-0.81%
$12,221 $1,877
Aug 27, 2023 $0.178
-4.50%
$12,318 $2,595
Aug 26, 2023 $0.187
-6.06%
$12,896 $1,846
Aug 25, 2023 $0.199
-7.65%
$13,730 $562
Aug 24, 2023 $0.215
-12.63%
$14,867 $12,394
Aug 23, 2023 $0.246
+8.97%
$17,013 $6,331
Aug 22, 2023 $0.226
+0.87%
$15,606 $2,915
Aug 21, 2023 $0.224
+10.13%
$15,467 $4,016
Aug 20, 2023 $0.203
-1.72%
$14,039 $143
Aug 19, 2023 $0.207
-4.97%
$14,280 $117
Aug 18, 2023 $0.218
-3.41%
$15,026 $7,051
Aug 17, 2023 $0.226
-6.15%
$15,580 $577
Aug 16, 2023 $0.247
-4.08%
$17,083 $199
Aug 15, 2023 $0.258
-2.37%
$17,812 $413