Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.264
+2.39%
$18,243 $4,149
Aug 13, 2023 $0.258
-1.44%
$17,823 $88
Aug 12, 2023 $0.264
-7.21%
$18,221 $3,034
Aug 11, 2023 $0.284
-2.02%
$19,602 $11,648
Aug 9, 2023 $0.292
-4.50%
$20,194 $485
Aug 8, 2023 $0.306
+5.31%
$21,110 $187
Aug 7, 2023 $0.291
+2.07%
$20,097 $2,839
Aug 6, 2023 $0.285
-3.43%
$19,684 $18,702
Aug 5, 2023 $0.294
-1.63%
$20,302 $6,020
Aug 4, 2023 $0.299
-1.50%
$20,637 $3,880
Aug 3, 2023 $0.302
+7.82%
$20,855 $42,984
Aug 2, 2023 $0.279
+3.81%
$19,239 $5,298
Aug 1, 2023 $0.281
+0.04%
$19,421 $4,663
Jul 31, 2023 $0.282
-12.00%
$19,463 $7,495
Jul 30, 2023 $0.319
+4.85%
$22,057 $1,739
Jul 29, 2023 $0.306
-8.56%
$21,114 $5,660
Jul 28, 2023 $0.332
+9.76%
$22,923 $5,240
Jul 27, 2023 $0.303
-13.61%
$20,947 $32,993
Jul 26, 2023 $0.353
+6.64%
$24,390 $14,339
Jul 25, 2023 $0.326
+9.44%
$22,481 $8,547
Jul 24, 2023 $0.299
-3.28%
$20,664 $14,113
Jul 23, 2023 $0.309
-5.80%
$21,343 $7,365
Jul 22, 2023 $0.333
-2.39%
$22,997 $12,012
Jul 21, 2023 $0.335
-1.80%
$23,122 $89
Jul 20, 2023 $0.341
-9.46%
$23,532 $4,417
Jul 19, 2023 $0.376
-6.76%
$25,965 $1,774
Jul 18, 2023 $0.4
+2.56%
$27,642 $2,454
Jul 17, 2023 $0.39
+2.40%
$26,928 $4,373
Jul 16, 2023 $0.381
-1.86%
$26,306 $181
Jul 15, 2023 $0.388
-3.75%
$26,782 $2,589
Jul 14, 2023 $0.403
-8.35%
$27,804 $171
Jul 13, 2023 $0.439
+10.22%
$30,324 $3,115
Jul 12, 2023 $0.398
-0.02%
$27,480 $1,305
Jul 11, 2023 $0.398
-4.08%
$27,477 $2,686
Jul 10, 2023 $0.418
+1.99%
$28,845 $1,813
Jul 9, 2023 $0.402
-7.04%
$27,745 $734
Jul 8, 2023 $0.431
-4.20%
$29,769 $1,303
Jul 7, 2023 $0.449
-2.64%
$31,016 $421
Jul 6, 2023 $0.464
+6.73%
$32,054 $6,148
Jul 5, 2023 $0.438
+8.79%
$30,216 $6,122
Jul 4, 2023 $0.402
-2.85%
$27,755 $5,609
Jul 3, 2023 $0.413
+3.38%
$28,541 $10,388
Jul 2, 2023 $0.4
+1.49%
$27,632 $8,219
Jul 1, 2023 $0.393
+2.31%
$27,164 $803
Jun 30, 2023 $0.384
-1.64%
$26,529 $1,470
Jun 29, 2023 $0.386
-2.17%
$26,666 $9,949
Jun 28, 2023 $0.394
-16.34%
$27,210 $934
Jun 27, 2023 $0.457
+3.70%
$31,580 $780
Jun 26, 2023 $0.441
-1.24%
$30,425 $278
Jun 25, 2023 $0.448
-3.73%
$30,932 $15,287