Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Historical Data

BANANA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2023 $0.465
-2.40%
$32,112 $3,855
Jun 23, 2023 $0.476
-4.15%
$32,897 $13,882
Jun 22, 2023 $0.497
-3.23%
$34,324 $6,865
Jun 21, 2023 $0.514
+1.20%
$35,453 $13,733
Jun 20, 2023 $0.507
-0.29%
$34,979 $6,990
Jun 19, 2023 $0.508
+4.93%
$35,068 $15,593
Jun 18, 2023 $0.485
+1.53%
$33,455 $398
Jun 17, 2023 $0.477
-0.10%
$32,953 $9,948
Jun 16, 2023 $0.478
-0.42%
$32,993 $8,885
Jun 15, 2023 $0.478
-4.04%
$33,005 $3,212
Jun 14, 2023 $0.487
-2.48%
$33,615 $1,766
Jun 13, 2023 $0.5
+8.40%
$34,490 $4,512
Jun 12, 2023 $0.461
-6.71%
$31,815 $20,615
Jun 11, 2023 $0.494
+1.28%
$34,102 $11,217
Jun 10, 2023 $0.488
-8.45%
$33,682 $8,312
Jun 9, 2023 $0.528
-1.92%
$36,474 $5,148
Jun 8, 2023 $0.546
+2.52%
$37,729 $554
Jun 7, 2023 $0.548
-2.38%
$37,852 $3,058
Jun 6, 2023 $0.561
+1.11%
$38,757 $4,022
Jun 5, 2023 $0.554
-0.98%
$38,242 $12,446
Jun 4, 2023 $0.554
-4.88%
$38,276 $4,442
Jun 3, 2023 $0.583
-3.70%
$40,248 $1,796
Jun 2, 2023 $0.605
-1.10%
$41,790 $10,210
Jun 1, 2023 $0.61
+1.26%
$42,127 $18,317
May 31, 2023 $0.604
-1.71%
$41,675 $6,284
May 30, 2023 $0.617
+9.39%
$42,589 $19,068
May 29, 2023 $0.581
+5.37%
$40,143 $7,861
May 28, 2023 $0.57
+1.50%
$39,368 $1,123
May 27, 2023 $0.562
-1.74%
$38,821 $15,947
May 26, 2023 $0.575
+17.16%
$39,726 $16,763
May 25, 2023 $0.49
-5.58%
$33,832 $6,564
May 24, 2023 $0.52
+11.39%
$35,934 $31,148
May 23, 2023 $0.471
-6.47%
$32,528 $33,489
May 22, 2023 $0.505
-11.09%
$34,898 $24,683
May 21, 2023 $0.571
+5.96%
$39,388 $18,453
May 20, 2023 $0.534
+16.05%
$36,901 $13,482
May 19, 2023 $0.471
-3.49%
$32,531 $4,946
May 18, 2023 $0.475
+9.45%
$32,804 $33,285
May 17, 2023 $0.434
+2.81%
$29,995 $5,561
May 16, 2023 $0.421
+5.20%
$29,063 $1,950
May 15, 2023 $0.399
-1.17%
$27,580 $599
May 14, 2023 $0.404
+1.22%
$27,900 $9,219
May 13, 2023 $0.399
-5.33%
$27,565 $32,858
May 12, 2023 $0.42
+28.71%
$29,006 $21,944
May 11, 2023 $0.321
-7.89%
$22,150 $3,916
May 10, 2023 $0.345
+0.89%
$23,847 $9,340
May 9, 2023 $0.351
-11.80%
$24,216 $33,574
May 8, 2023 $0.4
-9.54%
$27,600 $28,396
May 7, 2023 $0.443
+4.24%
$30,608 $3,722
May 6, 2023 $0.413
+1.49%
$28,516 $13,771