Banana Historical Data

BANANA Page 13
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.465
-2.40%
$ 32,112 $ 3,855
Jun 23, 2023 $ 0.476
-4.15%
$ 32,897 $ 13,882
Jun 22, 2023 $ 0.497
-3.23%
$ 34,324 $ 6,865
Jun 21, 2023 $ 0.514
+1.20%
$ 35,453 $ 13,733
Jun 20, 2023 $ 0.507
-0.29%
$ 34,979 $ 6,990
Jun 19, 2023 $ 0.508
+4.93%
$ 35,068 $ 15,593
Jun 18, 2023 $ 0.485
+1.53%
$ 33,455 $ 398
Jun 17, 2023 $ 0.477
-0.10%
$ 32,953 $ 9,948
Jun 16, 2023 $ 0.478
-0.42%
$ 32,993 $ 8,885
Jun 15, 2023 $ 0.478
-4.04%
$ 33,005 $ 3,212
Jun 14, 2023 $ 0.487
-2.48%
$ 33,615 $ 1,766
Jun 13, 2023 $ 0.5
+8.40%
$ 34,490 $ 4,512
Jun 12, 2023 $ 0.461
-6.71%
$ 31,815 $ 20,615
Jun 11, 2023 $ 0.494
+1.28%
$ 34,102 $ 11,217
Jun 10, 2023 $ 0.488
-8.45%
$ 33,682 $ 8,312
Jun 9, 2023 $ 0.528
-1.92%
$ 36,474 $ 5,148
Jun 8, 2023 $ 0.546
+2.52%
$ 37,729 $ 554
Jun 7, 2023 $ 0.548
-2.38%
$ 37,852 $ 3,058
Jun 6, 2023 $ 0.561
+1.11%
$ 38,757 $ 4,022
Jun 5, 2023 $ 0.554
-0.98%
$ 38,242 $ 12,446
Jun 4, 2023 $ 0.554
-4.88%
$ 38,276 $ 4,442
Jun 3, 2023 $ 0.583
-3.70%
$ 40,248 $ 1,796
Jun 2, 2023 $ 0.605
-1.10%
$ 41,790 $ 10,210
Jun 1, 2023 $ 0.61
+1.26%
$ 42,127 $ 18,317
May 31, 2023 $ 0.604
-1.71%
$ 41,675 $ 6,284
May 30, 2023 $ 0.617
+9.39%
$ 42,589 $ 19,068
May 29, 2023 $ 0.581
+5.37%
$ 40,143 $ 7,861
May 28, 2023 $ 0.57
+1.50%
$ 39,368 $ 1,123
May 27, 2023 $ 0.562
-1.74%
$ 38,821 $ 15,947
May 26, 2023 $ 0.575
+17.16%
$ 39,726 $ 16,763
May 25, 2023 $ 0.49
-5.58%
$ 33,832 $ 6,564
May 24, 2023 $ 0.52
+11.39%
$ 35,934 $ 31,148
May 23, 2023 $ 0.471
-6.47%
$ 32,528 $ 33,489
May 22, 2023 $ 0.505
-11.09%
$ 34,898 $ 24,683
May 21, 2023 $ 0.571
+5.96%
$ 39,388 $ 18,453
May 20, 2023 $ 0.534
+16.05%
$ 36,901 $ 13,482
May 19, 2023 $ 0.471
-3.49%
$ 32,531 $ 4,946
May 18, 2023 $ 0.475
+9.45%
$ 32,804 $ 33,285
May 17, 2023 $ 0.434
+2.81%
$ 29,995 $ 5,561
May 16, 2023 $ 0.421
+5.20%
$ 29,063 $ 1,950
May 15, 2023 $ 0.399
-1.17%
$ 27,580 $ 599
May 14, 2023 $ 0.404
+1.22%
$ 27,900 $ 9,219
May 13, 2023 $ 0.399
-5.33%
$ 27,565 $ 32,858
May 12, 2023 $ 0.42
+28.71%
$ 29,006 $ 21,944
May 11, 2023 $ 0.321
-7.89%
$ 22,150 $ 3,916
May 10, 2023 $ 0.345
+0.89%
$ 23,847 $ 9,340
May 9, 2023 $ 0.351
-11.80%
$ 24,216 $ 33,574
May 8, 2023 $ 0.4
-9.54%
$ 27,600 $ 28,396
May 7, 2023 $ 0.443
+4.24%
$ 30,608 $ 3,722
May 6, 2023 $ 0.413
+1.49%
$ 28,516 $ 13,771