Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.408
+8.38%
$28,160 $99
May 4, 2023 $0.379
-10.20%
$26,191 $3,825
May 3, 2023 $0.425
-4.25%
$29,318 $11,521
May 2, 2023 $0.448
+13.01%
$30,921 $42,258
May 1, 2023 $0.389
-2.71%
$26,829 $9,624
Apr 30, 2023 $0.4
-5.38%
$27,614 $10,508
Apr 29, 2023 $0.415
-48.64%
$28,658 $1,698
Apr 28, 2023 $0.815
+118.65%
$56,249 $1,783
Apr 27, 2023 $0.374
+0.71%
$25,791 $4,163
Apr 26, 2023 $0.37
+2.43%
$25,578 $8,727
Apr 25, 2023 $0.362
+1.56%
$25,014 $713
Apr 24, 2023 $0.356
-3.79%
$24,586 $2,017
Apr 23, 2023 $0.358
-1.63%
$-- $18
Apr 22, 2023 $0.361
+2.13%
$24,931 $18
Apr 21, 2023 $0.354
-4.10%
$24,461 $8,637
Apr 20, 2023 $0.372
-6.01%
$25,673 $1,994
Apr 19, 2023 $0.394
-11.24%
$27,233 $13,518
Apr 18, 2023 $0.44
-17.10%
$30,404 $23,981
Apr 17, 2023 $0.531
+10.48%
$36,687 $1,242
Apr 16, 2023 $0.481
+2.91%
$33,189 $4,641
Apr 15, 2023 $0.468
-4.62%
$32,284 $22,422
Apr 14, 2023 $0.49
+7.02%
$33,828 $6,235
Apr 13, 2023 $0.46
+5.12%
$31,773 $2,958
Apr 12, 2023 $0.434
+0.80%
$29,972 $8,181
Apr 11, 2023 $0.431
-3.84%
$29,723 $4,852
Apr 10, 2023 $0.448
+1.12%
$30,901 $8,774
Apr 9, 2023 $0.443
-1.45%
$30,567 $1,919
Apr 8, 2023 $0.448
+4.92%
$30,934 $545
Apr 7, 2023 $0.43
+3.94%
$29,695 $560
Apr 6, 2023 $0.416
+0.41%
$28,733 $3,183
Apr 5, 2023 $0.414
+0.07%
$28,608 $6,235
Apr 4, 2023 $0.414
+7.07%
$28,584 $20,909
Apr 3, 2023 $0.386
-6.61%
$26,646 $6,729
Apr 2, 2023 $0.414
+4.21%
$28,554 $20,737
Apr 1, 2023 $0.396
+16.30%
$27,368 $2,701
Mar 31, 2023 $0.341
-6.80%
$23,509 $1,262
Mar 30, 2023 $0.364
+4.16%
$25,147 $307
Mar 29, 2023 $0.35
+9.41%
$24,192 $2,085
Mar 28, 2023 $0.321
-0.31%
$22,164 $1,053
Mar 27, 2023 $0.322
-0.84%
$22,222 $1,633
Mar 26, 2023 $0.324
-0.37%
$22,375 $440
Mar 25, 2023 $0.325
-10.39%
$22,461 $12,356
Mar 24, 2023 $0.363
-0.71%
$25,044 $351
Mar 23, 2023 $0.365
+7.88%
$25,230 $250
Mar 22, 2023 $0.339
-4.21%
$23,377 $3,481
Mar 21, 2023 $0.354
+2.13%
$24,441 $14,437
Mar 20, 2023 $0.347
-17.82%
$23,932 $41,139
Mar 19, 2023 $0.423
+1.43%
$29,210 $6,934
Mar 18, 2023 $0.417
-18.69%
$28,814 $89,063
Mar 17, 2023 $0.513
+9.54%
$35,437 $9,535