Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2023 $0.552
+1.02%
$38,109 $4,814
Jan 24, 2023 $0.547
-10.76%
$37,750 $23,668
Jan 23, 2023 $0.613
+3.80%
$42,312 $28,898
Jan 22, 2023 $0.591
-9.81%
$40,797 $26,987
Jan 21, 2023 $0.655
-7.55%
$45,251 $36,091
Jan 20, 2023 $0.708
+13.46%
$48,904 $27,664
Jan 19, 2023 $0.624
-1.19%
$43,087 $10,054
Jan 18, 2023 $0.632
-5.80%
$43,632 $8,686
Jan 17, 2023 $0.671
+4.75%
$46,326 $29,161
Jan 16, 2023 $0.642
+3.09%
$44,330 $2,340
Jan 15, 2023 $0.623
+0.04%
$42,979 $13,774
Jan 14, 2023 $0.622
-1.96%
$42,969 $32,190
Jan 13, 2023 $0.635
+11.72%
$43,824 $31,763
Jan 12, 2023 $0.569
+4.61%
$39,254 $23,215
Jan 11, 2023 $0.542
+3.81%
$37,437 $5,638
Jan 10, 2023 $0.522
-2.08%
$36,037 $10,898
Jan 9, 2023 $0.532
+0.25%
$36,734 $18,064
Jan 8, 2023 $0.531
-1.08%
$36,643 $7,923
Jan 7, 2023 $0.536
+1.15%
$37,033 $15,079
Jan 6, 2023 $0.53
-0.17%
$36,604 $7,679
Jan 5, 2023 $0.531
+3.77%
$36,658 $4,867
Jan 4, 2023 $0.512
-9.85%
$35,326 $30,596
Jan 3, 2023 $0.568
-4.30%
$39,195 $14,444
Jan 2, 2023 $0.587
-3.94%
$40,550 $15,112
Jan 1, 2023 $0.611
-4.73%
$42,208 $6,549
Dec 31, 2022 $0.642
+12.29%
$44,296 $53,465
Dec 30, 2022 $0.571
-1.81%
$39,455 $9,010
Dec 29, 2022 $0.582
-0.81%
$40,183 $12,444
Dec 28, 2022 $0.586
-13.65%
$40,461 $27,105
Dec 27, 2022 $0.679
+36.92%
$46,857 $112,782
Dec 26, 2022 $0.496
+3.43%
$34,218 $45,104
Dec 25, 2022 $0.479
+5.76%
$33,079 $8,094
Dec 24, 2022 $0.453
-1.86%
$31,279 $13,608
Dec 23, 2022 $0.461
+15.28%
$31,858 $19,723
Dec 22, 2022 $0.4
+7.11%
$27,625 $23,574
Dec 21, 2022 $0.373
+3.96%
$25,769 $46,442
Dec 20, 2022 $0.359
+10.73%
$24,771 $61,816
Dec 19, 2022 $0.324
+7.32%
$22,373 $29,255
Dec 18, 2022 $0.303
+6.19%
$20,904 $705
Dec 17, 2022 $0.286
+0.53%
$19,718 $5,452
Dec 16, 2022 $0.284
-6.01%
$19,607 $8,950
Dec 15, 2022 $0.302
+0.64%
$20,875 $13,003
Dec 14, 2022 $0.3
+10.04%
$20,744 $16,369
Dec 13, 2022 $0.273
+6.06%
$18,856 $6,265
Dec 12, 2022 $0.257
+1.78%
$17,771 $683
Dec 11, 2022 $0.253
+1.18%
$17,439 $1,623
Dec 10, 2022 $0.249
-3.67%
$17,164 $6,073
Dec 9, 2022 $0.258
-6.93%
$17,824 $8,933
Dec 8, 2022 $0.277
-1.78%
$19,153 $4,330
Dec 7, 2022 $0.278
-0.12%
$19,199 $2,995