Banana Historical Data

BANANA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.279
-5.37%
$ 19,287 $ 15,359
Dec 5, 2022 $ 0.293
-8.03%
$ 20,247 $ 5,503
Dec 4, 2022 $ 0.319
+6.19%
$ 22,029 $ 2,863
Dec 3, 2022 $ 0.301
-6.02%
$ 20,761 $ 5,082
Dec 2, 2022 $ 0.32
-1.23%
$ 22,080 $ 7,802
Dec 1, 2022 $ 0.308
-8.27%
$ 21,256 $ 650
Nov 30, 2022 $ 0.336
+6.72%
$ 23,192 $ 6,837
Nov 29, 2022 $ 0.314
+6.09%
$ 21,672 $ 2,115
Nov 28, 2022 $ 0.296
-1.75%
$ 20,432 $ 4,855
Nov 27, 2022 $ 0.301
-3.59%
$ 20,787 $ 235
Nov 26, 2022 $ 0.308
+4.39%
$ 21,244 $ 663
Nov 25, 2022 $ 0.295
-5.75%
$ 20,339 $ 2,738
Nov 24, 2022 $ 0.312
-3.82%
$ 21,521 $ 2,619
Download