Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $0.583
-2.39%
$40,248 $1,894
Aug 4, 2025 $0.597
-1.12%
$41,235 $9,364
Aug 3, 2025 $0.604
-2.28%
$41,701 $9,750
Aug 2, 2025 $0.63
+0.31%
$-- $2,086
Aug 1, 2025 $0.635
+13.62%
$43,826 $1,596
Jul 31, 2025 $0.559
+12.24%
$38,571 $1,661
Jul 30, 2025 $0.498
-17.76%
$34,364 $142
Jul 29, 2025 $0.55
-34.15%
$37,958 $2,151
Jul 28, 2025 $0.834
+10.07%
$57,563 $158
Jul 27, 2025 $0.442
+14.82%
$30,486 $1,728
Jul 26, 2025 $0.422
+22.63%
$29,107 $949
Jul 25, 2025 $0.344
-8.14%
$23,737 $528
Jul 24, 2025 $0.374
-42.09%
$25,841 $380
Jul 23, 2025 $0.647
+20.86%
$44,671 $202
Jul 22, 2025 $0.425
+1.90%
$29,328 $4,784
Jul 21, 2025 $0.376
+10.20%
$25,932 $529
Jul 20, 2025 $0.341
-13.23%
$23,533 $84
Jul 19, 2025 $0.393
+0.00%
$27,121 $91
Jul 13, 2025 $0.438
+0.31%
$-- $389
Jul 12, 2025 $0.436
-22.22%
$30,084 $387
Jul 11, 2025 $0.56
-1.24%
$38,658 $1,730
Apr 10, 2025 $0.0213
+0.00%
$-- $0
Apr 1, 2025 $0.0433
+0.00%
$-- $0
Mar 27, 2025 $0.102
+0.00%
$7,035 $2,053
Mar 25, 2025 $0.121
+0.00%
$-- $0
Mar 20, 2025 $0.125
+0.00%
$8,637 $316
Mar 18, 2025 $0.0657
+0.00%
$-- $0
Mar 13, 2025 $0.151
+0.00%
$-- $1,352
Mar 11, 2025 $0.112
+0.00%
$-- $0
Mar 6, 2025 $0.146
+0.00%
$-- $481
Mar 2, 2025 $0.0617
+0.00%
$-- $1
Feb 27, 2025 $0.179
+0.00%
$-- $327
Feb 23, 2025 $0.176
+0.00%
$-- $0
Feb 20, 2025 $0.202
+0.00%
$-- $620
Feb 13, 2025 $0.218
-0.50%
$-- $411
Feb 12, 2025 $0.218
+8.24%
$15,051 $1,441
Feb 11, 2025 $0.202
+17.66%
$13,925 $1,555
Feb 10, 2025 $0.178
+0.26%
$12,308 $648
Feb 9, 2025 $0.179
+3.85%
$12,326 $355
Feb 8, 2025 $0.179
+2.16%
$12,364 $678
Feb 7, 2025 $0.174
-0.43%
$12,003 $196
Feb 6, 2025 $0.173
-5.28%
$11,939 $50
Feb 5, 2025 $0.182
-3.38%
$12,586 $318
Feb 4, 2025 $0.19
-3.56%
$13,111 $214
Feb 3, 2025 $0.197
-3.45%
$13,625 $1,848
Feb 2, 2025 $0.186
-11.24%
$12,816 $1,089
Feb 1, 2025 $0.201
-6.29%
$13,857 $324
Jan 31, 2025 $0.214
-1.01%
$14,746 $201
Jan 30, 2025 $0.216
+5.38%
$14,912 $548
Jan 29, 2025 $0.205
-3.31%
$14,186 $309