Banana Historical Data

BANANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.583
-2.39%
$ 40,248 $ 1,894
Aug 4, 2025 $ 0.597
-1.12%
$ 41,235 $ 9,364
Aug 3, 2025 $ 0.604
-2.28%
$ 41,701 $ 9,750
Aug 2, 2025 $ 0.63
+0.31%
$ -- $ 2,086
Aug 1, 2025 $ 0.635
+13.62%
$ 43,826 $ 1,596
Jul 31, 2025 $ 0.559
+12.24%
$ 38,571 $ 1,661
Jul 30, 2025 $ 0.498
-17.76%
$ 34,364 $ 142
Jul 29, 2025 $ 0.55
-34.15%
$ 37,958 $ 2,151
Jul 28, 2025 $ 0.834
+10.07%
$ 57,563 $ 158
Jul 27, 2025 $ 0.442
+14.82%
$ 30,486 $ 1,728
Jul 26, 2025 $ 0.422
+22.63%
$ 29,107 $ 949
Jul 25, 2025 $ 0.344
-8.14%
$ 23,737 $ 528
Jul 24, 2025 $ 0.374
-42.09%
$ 25,841 $ 380
Jul 23, 2025 $ 0.647
+20.86%
$ 44,671 $ 202
Jul 22, 2025 $ 0.425
+1.90%
$ 29,328 $ 4,784
Jul 21, 2025 $ 0.376
+10.20%
$ 25,932 $ 529
Jul 20, 2025 $ 0.341
-13.23%
$ 23,533 $ 84
Jul 19, 2025 $ 0.393
+0.00%
$ 27,121 $ 91
Jul 13, 2025 $ 0.438
+0.31%
$ -- $ 389
Jul 12, 2025 $ 0.436
-22.22%
$ 30,084 $ 387
Jul 11, 2025 $ 0.56
-1.24%
$ 38,658 $ 1,730
Apr 10, 2025 $ 0.0213
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0433
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.102
+0.00%
$ 7,035 $ 2,053
Mar 25, 2025 $ 0.121
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.125
+0.00%
$ 8,637 $ 316
Mar 18, 2025 $ 0.0657
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.151
+0.00%
$ -- $ 1,352
Mar 11, 2025 $ 0.112
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.146
+0.00%
$ -- $ 481
Mar 2, 2025 $ 0.0617
+0.00%
$ -- $ 1
Feb 27, 2025 $ 0.179
+0.00%
$ -- $ 327
Feb 23, 2025 $ 0.176
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.202
+0.00%
$ -- $ 620
Feb 13, 2025 $ 0.218
-0.50%
$ -- $ 411
Feb 12, 2025 $ 0.218
+8.24%
$ 15,051 $ 1,441
Feb 11, 2025 $ 0.202
+17.66%
$ 13,925 $ 1,555
Feb 10, 2025 $ 0.178
+0.26%
$ 12,308 $ 648
Feb 9, 2025 $ 0.179
+3.85%
$ 12,326 $ 355
Feb 8, 2025 $ 0.179
+2.16%
$ 12,364 $ 678
Feb 7, 2025 $ 0.174
-0.43%
$ 12,003 $ 196
Feb 6, 2025 $ 0.173
-5.28%
$ 11,939 $ 50
Feb 5, 2025 $ 0.182
-3.38%
$ 12,586 $ 318
Feb 4, 2025 $ 0.19
-3.56%
$ 13,111 $ 214
Feb 3, 2025 $ 0.197
-3.45%
$ 13,625 $ 1,848
Feb 2, 2025 $ 0.186
-11.24%
$ 12,816 $ 1,089
Feb 1, 2025 $ 0.201
-6.29%
$ 13,857 $ 324
Jan 31, 2025 $ 0.214
-1.01%
$ 14,746 $ 201
Jan 30, 2025 $ 0.216
+5.38%
$ 14,912 $ 548
Jan 29, 2025 $ 0.205
-3.31%
$ 14,186 $ 309