Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10 $0.381
-6.98%
$26,306 $11,860
Jul 3 $0.402
+0.49%
$27,745 $30,725
Jun 26 $0.4
-10.30%
$27,632 $22,433
Jun 19 $0.465
-3.91%
$30,932 $60,918
Jun 12 $0.477
-3.38%
$33,455 $48,939
Jun 5 $0.494
-11.70%
$34,102 $44,758
May 29 $0.554
+0.47%
$38,276 $67,979
May 22 $0.562
-1.10%
$39,368 $128,594
May 15 $0.534
+32.24%
$39,388 $59,824
May 8 $0.399
-9.66%
$27,900 $130,028
May 1 $0.443
+10.99%
$30,608 $84,820
Apr 24 $0.415
+12.14%
$27,614 $19,101
Apr 17 $0.361
-24.92%
$-- $49,391
Apr 10 $0.468
+5.65%
$33,189 $53,422
Apr 3 $0.443
+7.14%
$30,567 $40,081
Mar 27 $0.414
+27.41%
$28,554 $29,778
Mar 20 $0.325
-22.87%
$22,375 $72,015
Mar 13 $0.417
-11.38%
$29,210 $136,057
Mar 6 $0.521
+5.33%
$32,473 $180,141
Feb 27 $0.495
+23.60%
$34,153 $238,671
Feb 20 $0.4
-9.40%
$27,637 $27,930
Feb 13 $0.442
-10.38%
$30,546 $118,935
Feb 6 $0.492
+0.82%
$33,946 $96,532
Jan 30 $0.486
-10.83%
$33,556 $187,417
Jan 23 $0.52
-11.97%
$37,682 $81,350
Jan 16 $0.591
-5.13%
$40,797 $140,984
Jan 9 $0.623
+17.30%
$42,979 $135,543
Jan 2 $0.531
-13.20%
$36,643 $95,700
Dec 26 $0.611
+27.59%
$42,208 $266,458
Dec 19 $0.479
+58.67%
$33,079 $202,512
Dec 12 $0.303
+19.72%
$20,904 $51,427
Dec 5 $0.249
-22.04%
$17,439 $43,193
Nov 28 $0.319
+5.93%
$22,029 $30,204
Nov 21 $0.308
-5.06%
$20,787 $6,021
Download