Banana Historical Data

BANANA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.381
-6.98%
$ 26,306 $ 11,860
Jul 3 $ 0.402
+0.49%
$ 27,745 $ 30,725
Jun 26 $ 0.4
-10.30%
$ 27,632 $ 22,433
Jun 19 $ 0.465
-3.91%
$ 30,932 $ 60,918
Jun 12 $ 0.477
-3.38%
$ 33,455 $ 48,939
Jun 5 $ 0.494
-11.70%
$ 34,102 $ 44,758
May 29 $ 0.554
+0.47%
$ 38,276 $ 67,979
May 22 $ 0.562
-1.10%
$ 39,368 $ 128,594
May 15 $ 0.534
+32.24%
$ 39,388 $ 59,824
May 8 $ 0.399
-9.66%
$ 27,900 $ 130,028
May 1 $ 0.443
+10.99%
$ 30,608 $ 84,820
Apr 24 $ 0.415
+12.14%
$ 27,614 $ 19,101
Apr 17 $ 0.361
-24.92%
$ -- $ 49,391
Apr 10 $ 0.468
+5.65%
$ 33,189 $ 53,422
Apr 3 $ 0.443
+7.14%
$ 30,567 $ 40,081
Mar 27 $ 0.414
+27.41%
$ 28,554 $ 29,778
Mar 20 $ 0.325
-22.87%
$ 22,375 $ 72,015
Mar 13 $ 0.417
-11.38%
$ 29,210 $ 136,057
Mar 6 $ 0.521
+5.33%
$ 32,473 $ 180,141
Feb 27 $ 0.495
+23.60%
$ 34,153 $ 238,671
Feb 20 $ 0.4
-9.40%
$ 27,637 $ 27,930
Feb 13 $ 0.442
-10.38%
$ 30,546 $ 118,935
Feb 6 $ 0.492
+0.82%
$ 33,946 $ 96,532
Jan 30 $ 0.486
-10.83%
$ 33,556 $ 187,417
Jan 23 $ 0.52
-11.97%
$ 37,682 $ 81,350
Jan 16 $ 0.591
-5.13%
$ 40,797 $ 140,984
Jan 9 $ 0.623
+17.30%
$ 42,979 $ 135,543
Jan 2 $ 0.531
-13.20%
$ 36,643 $ 95,700
Dec 26 $ 0.611
+27.59%
$ 42,208 $ 266,458
Dec 19 $ 0.479
+58.67%
$ 33,079 $ 202,512
Dec 12 $ 0.303
+19.72%
$ 20,904 $ 51,427
Dec 5 $ 0.249
-22.04%
$ 17,439 $ 43,193
Nov 28 $ 0.319
+5.93%
$ 22,029 $ 30,204
Nov 21 $ 0.308
-5.06%
$ 20,787 $ 6,021
Download