Banana Historical Data

BANANA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.382
-12.65%
$ 26,382 $ 3,244
Dec 8, 2024 $ 0.437
+0.81%
$ 30,200 $ 5,029
Dec 7, 2024 $ 0.434
+6.18%
$ 29,957 $ 11,035
Dec 6, 2024 $ 0.409
+14.26%
$ 28,229 $ 18,671
Dec 5, 2024 $ 0.358
+13.16%
$ 24,699 $ 12,684
Dec 4, 2024 $ 0.318
+4.90%
$ -- $ 7,269
Dec 3, 2024 $ 0.303
-6.80%
$ 20,920 $ 6,981
Dec 2, 2024 $ 0.325
-38.52%
$ 22,446 $ 12,066
Dec 1, 2024 $ 0.458
+37.33%
$ 31,641 $ 12,105
Nov 30, 2024 $ 0.334
-4.32%
$ 22,938 $ 5,335
Nov 29, 2024 $ 0.349
+12.13%
$ 24,126 $ 2,137
Nov 28, 2024 $ 0.312
+6.70%
$ 21,525 $ 746
Nov 27, 2024 $ 0.293
+5.92%
$ 20,273 $ 5,474
Nov 26, 2024 $ 0.276
-9.69%
$ 19,089 $ 1,756
Nov 25, 2024 $ 0.307
+4.68%
$ 21,236 $ 12,033
Nov 24, 2024 $ 0.293
+6.13%
$ 20,214 $ 22,879
Nov 23, 2024 $ 0.277
+11.74%
$ 19,151 $ 5,383
Nov 22, 2024 $ 0.248
-8.85%
$ 17,433 $ 3,091
Nov 21, 2024 $ 0.272
+4.31%
$ 18,768 $ 4,066
Nov 20, 2024 $ 0.261
-2.31%
$ 18,007 $ 2,685
Nov 19, 2024 $ 0.268
-0.79%
$ 18,479 $ 14,032
Nov 18, 2024 $ 0.269
-4.20%
$ 18,603 $ 4,271
Nov 17, 2024 $ 0.281
-4.75%
$ 19,406 $ 15,949
Nov 16, 2024 $ 0.295
-1.36%
$ 20,371 $ 25,003
Nov 15, 2024 $ 0.299
+17.93%
$ 20,653 $ 1,589
Nov 14, 2024 $ 0.254
-8.74%
$ 17,512 $ 3,005
Nov 13, 2024 $ 0.278
-10.78%
$ 19,188 $ 928
Nov 12, 2024 $ 0.312
-5.78%
$ 21,528 $ 1,763
Nov 11, 2024 $ 0.331
+8.39%
$ 22,848 $ 3,187
Nov 10, 2024 $ 0.305
-2.34%
$ 21,080 $ 4,089
Nov 9, 2024 $ 0.313
+6.80%
$ 21,627 $ 7,616
Nov 8, 2024 $ 0.293
+5.66%
$ 20,249 $ 4,702
Nov 7, 2024 $ 0.278
+1.22%
$ 19,165 $ 1,051
Nov 6, 2024 $ 0.276
+6.37%
$ 19,073 $ 3,841
Nov 5, 2024 $ 0.257
+25.56%
$ 17,737 $ 2,298
Nov 4, 2024 $ 0.266
-0.15%
$ -- $ 2,446
Nov 3, 2024 $ 0.267
-0.35%
$ 18,425 $ 2,450
Nov 2, 2024 $ 0.268
-1.80%
$ 18,490 $ 262
Nov 1, 2024 $ 0.26
-12.72%
$ 17,957 $ 1,695
Oct 31, 2024 $ 0.297
-8.20%
$ 20,477 $ 1,334
Oct 30, 2024 $ 0.323
-10.52%
$ 22,303 $ 1,868
Oct 29, 2024 $ 0.361
+8.54%
$ 24,913 $ 4,916
Oct 28, 2024 $ 0.332
+2.52%
$ 22,953 $ 236
Oct 27, 2024 $ 0.324
+2.27%
$ 22,390 $ 283
Oct 26, 2024 $ 0.317
+5.75%
$ 21,891 $ 9,981
Oct 25, 2024 $ 0.298
-12.08%
$ 20,606 $ 1,390
Oct 24, 2024 $ 0.339
-10.59%
$ 23,435 $ 4,276
Oct 23, 2024 $ 0.38
+6.72%
$ 26,221 $ 2,058
Oct 22, 2024 $ 0.356
-20.30%
$ 24,555 $ 3,446
Oct 21, 2024 $ 0.446
+15.49%
$ 30,802 $ 5,048