Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $0.395
+4.64%
$27,257 $6,825
Oct 19, 2024 $0.375
+16.24%
$25,888 $2,756
Oct 18, 2024 $0.318
+4.48%
$21,935 $3,482
Oct 17, 2024 $0.304
-1.81%
$20,981 $64
Oct 16, 2024 $0.309
+9.48%
$21,345 $544
Oct 15, 2024 $0.282
-12.45%
$19,488 $1,655
Oct 14, 2024 $0.322
+5.73%
$22,256 $1,445
Oct 13, 2024 $0.309
-86.09%
$21,349 $1,265
Oct 12, 2024 $2.22
+566.73%
$153,469 $1,239
Oct 11, 2024 $0.316
-6.58%
$21,814 $769
Oct 10, 2024 $0.338
+1.89%
$23,343 $2,564
Oct 9, 2024 $0.332
+1.02%
$22,909 $384
Oct 8, 2024 $0.329
+1.89%
$22,684 $339
Oct 7, 2024 $0.324
+3.49%
$22,339 $1,161
Oct 6, 2024 $0.319
+6.89%
$22,038 $4,235
Oct 5, 2024 $0.299
-5.77%
$20,616 $5,569
Oct 4, 2024 $0.318
+12.13%
$21,925 $2,854
Oct 3, 2024 $0.307
-7.14%
$21,202 $4,682
Aug 28, 2024 $0.288
+1.06%
$-- $7,059
Aug 27, 2024 $0.285
-18.49%
$19,681 $10,315
Aug 23, 2024 $4.37
+2.31%
$-- $31,930
Aug 22, 2024 $4.27
+0.32%
$294,875 $41,744
Aug 6, 2024 $15.31
+4.25%
$-- $154,112
Aug 5, 2024 $14.77
+5.22%
$1.02 million $203,427
Aug 3, 2024 $2.35
-2.40%
$162,051 $11,442
Aug 2, 2024 $8.77
+14.33%
$605,811 $10,651
Jul 21, 2024 $0.617
-0.92%
$-- $7,545
Jul 20, 2024 $0.623
-4.49%
$43,038 $6,456
Jul 18, 2024 $7.76
+1.92%
$-- $3,025
Jul 17, 2024 $7.62
-2.99%
$525,799 $2,998
Jul 6, 2024 $12.49
+0.88%
$-- $31,487
Jul 5, 2024 $12.38
+36.03%
$854,830 $51,977
Jun 29, 2024 $9.55
+0.11%
$659,158 $44,908
Jun 28, 2024 $9.54
-0.35%
$658,551 $59,881
Jun 25, 2024 $0.514
-1.19%
$35,461 $8
Jun 24, 2024 $0.521
+4.66%
$35,960 $225
Jun 23, 2024 $0.498
-11.88%
$34,364 $30
Jun 22, 2024 $0.565
-8.72%
$39,002 $167
Jun 21, 2024 $0.619
+14.67%
$42,718 $115
Jun 20, 2024 $0.54
+18.89%
$37,271 $817
Jun 19, 2024 $0.453
-8.60%
$31,309 $698
Jun 18, 2024 $0.496
-17.90%
$34,224 $159
Jun 17, 2024 $0.604
-3.73%
$41,671 $379
Jun 16, 2024 $0.626
-12.11%
$43,252 $572
Jun 15, 2024 $0.712
+25.22%
$49,190 $1,050
Jun 14, 2024 $0.569
-21.50%
$39,282 $1,759
Jun 13, 2024 $0.724
-5.13%
$50,009 $2,216
Jun 12, 2024 $0.764
+6.99%
$52,721 $3,388
Jun 11, 2024 $0.714
-10.78%
$49,296 $7,115
Jun 10, 2024 $0.8
+5.23%
$55,250 $5,625