Banana Historical Data

BANANA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.395
+4.64%
$ 27,257 $ 6,825
Oct 19, 2024 $ 0.375
+16.24%
$ 25,888 $ 2,756
Oct 18, 2024 $ 0.318
+4.48%
$ 21,935 $ 3,482
Oct 17, 2024 $ 0.304
-1.81%
$ 20,981 $ 64
Oct 16, 2024 $ 0.309
+9.48%
$ 21,345 $ 544
Oct 15, 2024 $ 0.282
-12.45%
$ 19,488 $ 1,655
Oct 14, 2024 $ 0.322
+5.73%
$ 22,256 $ 1,445
Oct 13, 2024 $ 0.309
-86.09%
$ 21,349 $ 1,265
Oct 12, 2024 $ 2.22
+566.73%
$ 153,469 $ 1,239
Oct 11, 2024 $ 0.316
-6.58%
$ 21,814 $ 769
Oct 10, 2024 $ 0.338
+1.89%
$ 23,343 $ 2,564
Oct 9, 2024 $ 0.332
+1.02%
$ 22,909 $ 384
Oct 8, 2024 $ 0.329
+1.89%
$ 22,684 $ 339
Oct 7, 2024 $ 0.324
+3.49%
$ 22,339 $ 1,161
Oct 6, 2024 $ 0.319
+6.89%
$ 22,038 $ 4,235
Oct 5, 2024 $ 0.299
-5.77%
$ 20,616 $ 5,569
Oct 4, 2024 $ 0.318
+12.13%
$ 21,925 $ 2,854
Oct 3, 2024 $ 0.307
-7.14%
$ 21,202 $ 4,682
Aug 28, 2024 $ 0.288
+1.06%
$ -- $ 7,059
Aug 27, 2024 $ 0.285
-18.49%
$ 19,681 $ 10,315
Aug 23, 2024 $ 4.37
+2.31%
$ -- $ 31,930
Aug 22, 2024 $ 4.27
+0.32%
$ 294,875 $ 41,744
Aug 6, 2024 $ 15.31
+4.25%
$ -- $ 154,112
Aug 5, 2024 $ 14.77
+5.22%
$ 1.02 million $ 203,427
Aug 3, 2024 $ 2.35
-2.40%
$ 162,051 $ 11,442
Aug 2, 2024 $ 8.77
+14.33%
$ 605,811 $ 10,651
Jul 21, 2024 $ 0.617
-0.92%
$ -- $ 7,545
Jul 20, 2024 $ 0.623
-4.49%
$ 43,038 $ 6,456
Jul 18, 2024 $ 7.76
+1.92%
$ -- $ 3,025
Jul 17, 2024 $ 7.62
-2.99%
$ 525,799 $ 2,998
Jul 6, 2024 $ 12.49
+0.88%
$ -- $ 31,487
Jul 5, 2024 $ 12.38
+36.03%
$ 854,830 $ 51,977
Jun 29, 2024 $ 9.55
+0.11%
$ 659,158 $ 44,908
Jun 28, 2024 $ 9.54
-0.35%
$ 658,551 $ 59,881
Jun 25, 2024 $ 0.514
-1.19%
$ 35,461 $ 8
Jun 24, 2024 $ 0.521
+4.66%
$ 35,960 $ 225
Jun 23, 2024 $ 0.498
-11.88%
$ 34,364 $ 30
Jun 22, 2024 $ 0.565
-8.72%
$ 39,002 $ 167
Jun 21, 2024 $ 0.619
+14.67%
$ 42,718 $ 115
Jun 20, 2024 $ 0.54
+18.89%
$ 37,271 $ 817
Jun 19, 2024 $ 0.453
-8.60%
$ 31,309 $ 698
Jun 18, 2024 $ 0.496
-17.90%
$ 34,224 $ 159
Jun 17, 2024 $ 0.604
-3.73%
$ 41,671 $ 379
Jun 16, 2024 $ 0.626
-12.11%
$ 43,252 $ 572
Jun 15, 2024 $ 0.712
+25.22%
$ 49,190 $ 1,050
Jun 14, 2024 $ 0.569
-21.50%
$ 39,282 $ 1,759
Jun 13, 2024 $ 0.724
-5.13%
$ 50,009 $ 2,216
Jun 12, 2024 $ 0.764
+6.99%
$ 52,721 $ 3,388
Jun 11, 2024 $ 0.714
-10.78%
$ 49,296 $ 7,115
Jun 10, 2024 $ 0.8
+5.23%
$ 55,250 $ 5,625