Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $2.82
-0.92%
$194,379 $14,940
Feb 29, 2024 $2.84
-1.02%
$196,398 $143,719
Feb 28, 2024 $2.87
-5.20%
$198,167 $234,861
Feb 27, 2024 $3.01
-0.02%
$207,498 $400,502
Feb 26, 2024 $3.01
-6.27%
$207,818 $188,251
Feb 25, 2024 $3.21
+17.85%
$221,722 $115,553
Feb 24, 2024 $2.7
-15.72%
$186,576 $83,699
Feb 23, 2024 $3.23
-0.87%
$223,002 $276,654
Feb 22, 2024 $3.26
-14.36%
$224,998 $385,542
Feb 21, 2024 $3.86
+22.06%
$266,272 $518,642
Feb 20, 2024 $3.16
+22.72%
$218,119 $1.48 million
Feb 19, 2024 $2.5
+56.51%
$172,922 $640,950
Feb 18, 2024 $1.6
+18.71%
$110,319 $61,417
Feb 17, 2024 $1.35
-0.61%
$92,945 $59,988
Feb 16, 2024 $1.36
-13.44%
$93,597 $203,765
Feb 15, 2024 $1.55
+11.46%
$107,150 $250,257
Feb 14, 2024 $1.39
+4.98%
$96,178 $127,574
Feb 13, 2024 $1.33
-1.29%
$91,600 $56,768
Feb 12, 2024 $1.36
+9.33%
$94,105 $190,035
Feb 11, 2024 $1.25
-1.94%
$86,027 $30,005
Feb 10, 2024 $1.27
+12.67%
$87,718 $122,900
Feb 9, 2024 $1.15
-3.81%
$79,211 $173,170
Feb 8, 2024 $1.19
+22.91%
$82,365 $68,574
Feb 7, 2024 $0.975
+10.10%
$67,304 $19,407
Feb 6, 2024 $0.898
-9.51%
$61,976 $13,703
Feb 5, 2024 $1.06
-1.73%
$73,220 $19,415
Feb 4, 2024 $1.08
+11.81%
$74,650 $32,650
Feb 3, 2024 $0.948
+5.10%
$65,416 $32,520
Feb 2, 2024 $0.901
-1.22%
$62,225 $76,653
Feb 1, 2024 $0.912
-0.30%
$62,974 $23,199
Jan 31, 2024 $0.915
+1.25%
$63,188 $122,159
Jan 30, 2024 $0.904
+5.01%
$62,391 $88,011
Jan 29, 2024 $0.863
-9.90%
$59,556 $203,060
Jan 28, 2024 $0.813
+7.15%
$56,111 $13,827
Jan 27, 2024 $0.759
-4.16%
$52,369 $79,241
Jan 26, 2024 $0.801
+10.85%
$55,303 $26,864
Jan 25, 2024 $0.723
+12.76%
$49,917 $82,488
Jan 24, 2024 $0.635
-19.98%
$43,866 $164,403
Jan 23, 2024 $0.794
+2.63%
$54,813 $56,198
Jan 22, 2024 $0.78
-7.51%
$53,871 $17,978
Jan 21, 2024 $0.844
-5.82%
$58,285 $47,057
Jan 20, 2024 $0.896
+16.02%
$61,878 $129,879
Jan 19, 2024 $0.773
+12.16%
$53,334 $45,698
Jan 18, 2024 $0.689
-3.41%
$47,552 $16,495
Jan 17, 2024 $0.713
-9.04%
$49,203 $55,823
Jan 16, 2024 $0.801
-3.51%
$55,318 $45,095
Jan 15, 2024 $0.831
-2.98%
$57,372 $13,989
Jan 14, 2024 $0.856
-6.14%
$59,090 $7,087
Jan 13, 2024 $0.912
+5.81%
$62,957 $38,558
Jan 12, 2024 $0.861
-2.11%
$59,470 $82,060