Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banana Historical Data

BANANA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.88
-5.51%
$60,759 $83,893
Jan 10, 2024 $0.932
+14.33%
$64,355 $58,604
Jan 9, 2024 $0.815
-3.57%
$56,266 $60,086
Jan 8, 2024 $0.847
-8.67%
$58,481 $104,302
Jan 7, 2024 $0.923
+14.70%
$63,703 $124,040
Jan 6, 2024 $0.804
-13.25%
$55,536 $155,235
Jan 5, 2024 $0.927
+6.34%
$63,973 $213,209
Jan 4, 2024 $0.895
+20.35%
$61,790 $17,120
Jan 3, 2024 $0.731
+0.12%
$50,485 $13,416
Jan 2, 2024 $0.73
-1.01%
$50,423 $33,283
Jan 1, 2024 $0.737
+16.59%
$50,905 $17,238
Dec 31, 2023 $0.632
+2.49%
$43,630 $5,788
Dec 30, 2023 $0.617
+2.74%
$42,593 $4,367
Dec 29, 2023 $0.601
+8.14%
$41,491 $2,093
Dec 28, 2023 $0.556
-7.01%
$38,364 $4,107
Dec 27, 2023 $0.593
+4.44%
$40,963 $17,887
Dec 26, 2023 $0.568
-3.95%
$39,216 $5,141
Dec 25, 2023 $0.595
-0.48%
$41,091 $51,779
Dec 24, 2023 $0.599
-3.85%
$41,356 $3,919
Dec 23, 2023 $0.623
-5.93%
$43,028 $48,063
Dec 22, 2023 $0.663
+16.28%
$45,772 $140,849
Dec 21, 2023 $0.564
+18.77%
$38,937 $33,023
Dec 20, 2023 $0.466
+9.29%
$32,176 $30,142
Dec 19, 2023 $0.43
-8.95%
$29,668 $12,423
Dec 18, 2023 $0.472
-5.58%
$32,557 $19,005
Dec 17, 2023 $0.5
-10.73%
$34,505 $43,004
Dec 16, 2023 $0.559
+1.25%
$38,623 $16,672
Dec 15, 2023 $0.553
+7.66%
$38,147 $66,215
Dec 14, 2023 $0.516
+29.84%
$35,614 $53,722
Dec 13, 2023 $0.396
+0.18%
$27,316 $4,161
Dec 12, 2023 $0.389
-7.83%
$26,867 $22,204
Dec 11, 2023 $0.427
-11.76%
$29,457 $11,349
Dec 10, 2023 $0.483
-7.20%
$33,380 $37,487
Dec 9, 2023 $0.532
+0.12%
$36,744 $32,242
Dec 8, 2023 $0.532
+4.31%
$36,719 $32,894
Dec 7, 2023 $0.51
+10.57%
$35,190 $6,677
Dec 6, 2023 $0.456
-3.52%
$31,500 $11,805
Dec 5, 2023 $0.466
+4.48%
$32,194 $58,302
Dec 4, 2023 $0.446
+38.45%
$30,808 $44,717
Dec 3, 2023 $0.322
-1.76%
$22,252 $31,067
Dec 2, 2023 $0.328
+3.47%
$22,660 $162
Dec 1, 2023 $0.317
-1.18%
$21,894 $12,906
Nov 30, 2023 $0.321
+9.18%
$22,165 $14,079
Nov 29, 2023 $0.294
+9.75%
$20,307 $25,880
Nov 28, 2023 $0.268
+2.90%
$18,508 $14,630
Nov 27, 2023 $0.26
+4.49%
$17,983 $17,821
Nov 26, 2023 $0.249
-3.14%
$17,222 $7,053
Nov 25, 2023 $0.258
-2.38%
$17,784 $4,281
Nov 24, 2023 $0.264
+5.49%
$18,215 $11,333
Nov 23, 2023 $0.25
+6.60%
$17,271 $10,003