Banana Historical Data

BANANA
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.485
+0.00%
$ -- $ 2
Dec 22 $ 0.403
+0.00%
$ -- $ 1
Dec 15 $ 0.357
+0.00%
$ -- $ 2
Dec 8 $ 0.672
+0.00%
$ -- $ 2
Sep 22 $ 0.76
-0.20%
$ -- $ 15
Sep 15 $ 0.317
+0.00%
$ -- $ 12
Sep 8 $ 0.455
-33.80%
$ 21,914 $ 90,553
Sep 1 $ 0.64
-22.77%
$ 47,476 $ 24,182
Aug 25 $ 0.774
+9.53%
$ 57,241 $ 87,598
Aug 18 $ 0.587
-9.64%
$ 48,787 $ 47,232
Aug 11 $ 0.65
+12.63%
$ 44,846 $ 3,922
Aug 4 $ 0.641
+6.18%
$ 39,817 $ 14,587
Jul 28 $ 0.604
-20.26%
$ 41,701 $ 17,545
Jul 21 $ 0.422
+23.68%
$ 30,486 $ 7,373
Jul 14 $ 0.393
+0.00%
$ 23,533 $ 91
Jul 7 $ 0.436
-23.15%
$ -- $ 2,117
Apr 7 $ 0.0213
+0.00%
$ -- $ 0
Mar 31 $ 0.0433
+0.00%
$ -- $ 0
Mar 24 $ 0.102
-15.52%
$ -- $ 2,053
Mar 17 $ 0.125
+90.39%
$ -- $ 317
Mar 10 $ 0.151
+34.91%
$ -- $ 1,352
Mar 3 $ 0.146
+0.00%
$ -- $ 481
Feb 24 $ 0.0617
-65.55%
$ -- $ 327
Feb 17 $ 0.202
+0.00%
$ -- $ 620
Feb 10 $ 0.218
+22.39%
$ -- $ 4,054
Feb 3 $ 0.179
-12.39%
$ 12,326 $ 3,303
Jan 27 $ 0.186
-17.05%
$ 12,816 $ 3,101
Jan 20 $ 0.23
-4.53%
$ 15,495 $ 3,304
Jan 13 $ 0.26
-15.16%
$ 16,250 $ 2,877
Jan 6 $ 0.279
-12.31%
$ 21,035 $ 3,046
Dec 30 $ 0.337
-14.69%
$ 21,935 $ 9,200
Dec 23 $ 0.371
+9.58%
$ 27,205 $ 23,933
Dec 16 $ 0.353
+14.64%
$ 23,358 $ 41,059
Dec 9 $ 0.336
-23.20%
$ 21,240 $ 30,921
Dec 2 $ 0.434
-17.94%
$ 30,200 $ 68,705
Nov 25 $ 0.458
+56.50%
$ 31,641 $ 39,585
Nov 18 $ 0.277
-1.38%
$ 20,214 $ 33,527
Nov 11 $ 0.295
-3.36%
$ 19,406 $ 35,476
Nov 4 $ 0.313
+17.39%
$ 21,080 $ 21,953
Oct 28 $ 0.267
-17.71%
$ 18,425 $ 12,761
Oct 21 $ 0.317
-17.92%
$ 22,390 $ 26,197
Oct 14 $ 0.395
+29.49%
$ 27,257 $ 16,772
Oct 7 $ 2.22
+610.96%
$ 21,349 $ 6,457
Sep 30 $ 0.299
-9.71%
$ 22,038 $ 13,105
Aug 26 $ 0.288
-17.68%
$ -- $ 17,374
Aug 19 $ 4.37
+2.62%
$ -- $ 73,674
Aug 5 $ 15.31
+9.05%
$ -- $ 357,539
Jul 29 $ 2.35
-69.42%
$ -- $ 22,093
Jul 15 $ 0.623
-92.06%
$ -- $ 12,480
Jul 1 $ 12.49
+37.17%
$ -- $ 83,465
Download