draiftking Historical Data

DKING
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.785
+13.59%
$-- $149,271
Jul 1, 2025 $0.676
-8.91%
$14.51 million $196,183
Jun 30, 2025 $0.742
-7.10%
$15.58 million $316,252
Jun 29, 2025 $0.772
-13.60%
$16.21 million $162,249
Jun 28, 2025 $0.895
-4.06%
$18.8 million $250,506
Jun 27, 2025 $0.932
-1.76%
$19.58 million $176,311
Jun 26, 2025 $0.939
-2.98%
$19.72 million $204,063
Jun 25, 2025 $0.968
+6.66%
$20.33 million $250,193
Jun 24, 2025 $0.904
-10.69%
$18.99 million $312,752
Jun 23, 2025 $1.01
+6.94%
$21.23 million $717,037
Jun 22, 2025 $0.916
+12.99%
$19.24 million $539,225
Jun 21, 2025 $0.771
-19.44%
$16.19 million $217,060
Jun 20, 2025 $0.826
-13.74%
$17.34 million $541,272
Jun 19, 2025 $0.943
+15.57%
$19.8 million $409,488
Jun 18, 2025 $0.922
+48.05%
$19.36 million $823,646
Jun 17, 2025 $0.62
-4.59%
$13.02 million $353,251
Jun 16, 2025 $0.662
+11.54%
$13.91 million $404,137
Jun 15, 2025 $0.591
+12.15%
$12.41 million $401,106
Jun 14, 2025 $0.526
+22.15%
$11.06 million $277,872
Jun 13, 2025 $0.43
+9.01%
$9.03 million $350,375
Jun 12, 2025 $0.394
-15.38%
$8.27 million $405,838
Jun 11, 2025 $0.651
+33.64%
$-- $1.19 million
Jun 10, 2025 $0.496
+0.83%
$10.41 million $666,762
Jun 9, 2025 $0.343
+21.36%
$7.21 million $267,368
Jun 8, 2025 $0.259
+6.80%
$5.44 million $49,690
Jun 7, 2025 $0.243
-2.46%
$5.11 million $29,860
Jun 6, 2025 $0.209
+15.00%
$4.38 million $44,318
Jun 5, 2025 $0.182
-19.56%
$3.83 million $49,165
Jun 4, 2025 $0.227
-5.18%
$4.76 million $117,439
Jun 3, 2025 $0.239
+48.10%
$5.02 million $283,330
Jun 2, 2025 $0.14
+7.05%
$-- $37,787
Download