Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G50 Historical Data

G50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2021 $0.111
+19.30%
$-- $2,027
Apr 2021 $0.101
+8.19%
$-- $7,325
Mar 2021 $0.0941
-2.17%
$-- $7,219
Feb 2021 $0.0958
-12.65%
$-- $6,986
Jan 2021 $0.11
+0.00%
$-- $3,962
Dec 2020 $0.11
+0.24%
$-- $9,766
Nov 2020 $0.099
-29.27%
$-- $7,697
Oct 2020 $0.14
-6.77%
$-- $19,417
Sep 2020 $0.14
-17.66%
$-- $147,768
Aug 2020 $0.17
+38.22%
$-- $96,513
Jul 2020 $0.123
+58.86%
$-- $81,123
Jun 2020 $0.0786
+0.26%
$-- $3
May 2020 $0.0987
-0.13%
$-- $2
Apr 2020 $0.0991
+15.68%
$-- $40,441
Mar 2020 $0.0987
+220.38%
$-- $52,406
Feb 2020 $0.0308
-86.96%
$-- $199,053
Jan 2020 $0.119
-40.50%
$-- $4,536
Dec 2019 $0.236
+250.16%
$-- $430,327
Nov 2019 $0.0674
-83.82%
$-- $264.96 million
Download