G50 Historical Data

G50
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.111
+19.30%
$ -- $ 2,027
Apr 2021 $ 0.101
+8.19%
$ -- $ 7,325
Mar 2021 $ 0.0941
-2.17%
$ -- $ 7,219
Feb 2021 $ 0.0958
-12.65%
$ -- $ 6,986
Jan 2021 $ 0.11
+0.00%
$ -- $ 3,962
Dec 2020 $ 0.11
+0.24%
$ -- $ 9,766
Nov 2020 $ 0.099
-29.27%
$ -- $ 7,697
Oct 2020 $ 0.14
-6.77%
$ -- $ 19,417
Sep 2020 $ 0.14
-17.66%
$ -- $ 147,768
Aug 2020 $ 0.17
+38.22%
$ -- $ 96,513
Jul 2020 $ 0.123
+58.86%
$ -- $ 81,123
Jun 2020 $ 0.0786
+0.26%
$ -- $ 3
May 2020 $ 0.0987
-0.13%
$ -- $ 2
Apr 2020 $ 0.0991
+15.68%
$ -- $ 40,441
Mar 2020 $ 0.0987
+220.38%
$ -- $ 52,406
Feb 2020 $ 0.0308
-86.96%
$ -- $ 199,053
Jan 2020 $ 0.119
-40.50%
$ -- $ 4,536
Dec 2019 $ 0.236
+250.16%
$ -- $ 430,327
Nov 2019 $ 0.0674
-83.82%
$ -- $ 264.96 million
Download