Coinranking
G50 Historical Data
G50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2021 | $0.111 | +0.69% | ||
| May 13, 2021 | $0.111 | -0.12% | ||
| May 12, 2021 | $0.0905 | -0.19% | ||
| May 11, 2021 | $0.0907 | -9.94% | ||
| May 8, 2021 | $0.102 | +1.19% | ||
| May 7, 2021 | $0.101 | -0.07% | ||
| May 6, 2021 | $0.101 | +9.79% | ||
| May 5, 2021 | $0.0917 | +0.71% | ||
| May 4, 2021 | $0.091 | -2.11% | ||
| Apr 28, 2021 | $0.101 | -0.12% | ||
| Apr 27, 2021 | $0.101 | +0.04% | ||
| Apr 24, 2021 | $0.0998 | -0.76% | ||
| Apr 23, 2021 | $0.101 | +0.18% | ||
| Apr 20, 2021 | $0.101 | +0.55% | ||
| Apr 19, 2021 | $0.101 | -0.57% | ||
| Apr 15, 2021 | $0.0922 | -0.69% | ||
| Apr 14, 2021 | $0.0928 | +0.57% | ||
| Apr 13, 2021 | $0.0924 | -7.85% | ||
| Apr 12, 2021 | $0.0943 | +0.58% | ||
| Apr 11, 2021 | $0.0937 | +0.22% | ||
| Apr 10, 2021 | $0.12 | -0.50% | ||
| Apr 9, 2021 | $0.121 | +0.11% | ||
| Apr 8, 2021 | $0.0937 | +0.36% | ||
| Apr 7, 2021 | $0.0934 | -2.18% | ||
| Apr 6, 2021 | $0.0954 | +1.15% | ||
| Apr 5, 2021 | $0.0943 | -0.09% | ||
| Apr 4, 2021 | $0.0944 | -0.05% | ||
| Apr 1, 2021 | $0.0931 | +0.07% | ||
| Mar 30, 2021 | $0.0941 | -6.07% | ||
| Mar 29, 2021 | $0.1 | +0.22% | ||
| Mar 27, 2021 | $0.12 | -0.10% | ||
| Mar 26, 2021 | $0.12 | +27.22% | ||
| Mar 25, 2021 | $0.0949 | -21.39% | ||
| Mar 24, 2021 | $0.0991 | -1.35% | ||
| Mar 23, 2021 | $0.101 | +0.76% | ||
| Mar 22, 2021 | $0.0998 | -17.15% | ||
| Mar 21, 2021 | $0.12 | +0.10% | ||
| Mar 19, 2021 | $0.11 | -0.16% | ||
| Mar 18, 2021 | $0.11 | +15.73% | ||
| Mar 17, 2021 | $0.0952 | -0.49% | ||
| Mar 16, 2021 | $0.0956 | -13.24% | ||
| Mar 15, 2021 | $0.11 | +0.16% | ||
| Mar 13, 2021 | $0.0963 | -0.12% | ||
| Mar 12, 2021 | $0.0964 | -3.49% | ||
| Mar 11, 2021 | $0.0999 | +0.12% | ||
| Mar 10, 2021 | $0.0997 | -0.54% | ||
| Mar 9, 2021 | $0.119 | -1.56% | ||
| Mar 8, 2021 | $0.121 | +0.24% | ||
| Mar 5, 2021 | $0.1 | -0.16% | ||
| Mar 4, 2021 | $0.1 | -8.74% | ||
Previous Next