Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G50 Historical Data

G50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.111
+0.69%
$-- $674
May 13, 2021 $0.111
-0.12%
$-- $672
May 12, 2021 $0.0905
-0.19%
$-- $0
May 11, 2021 $0.0907
-9.94%
$-- $574
May 8, 2021 $0.102
+1.19%
$-- $20
May 7, 2021 $0.101
-0.07%
$-- $20
May 6, 2021 $0.101
+9.79%
$-- $7
May 5, 2021 $0.0917
+0.71%
$-- $28
May 4, 2021 $0.091
-2.11%
$-- $31
Apr 28, 2021 $0.101
-0.12%
$-- $596
Apr 27, 2021 $0.101
+0.04%
$-- $596
Apr 24, 2021 $0.0998
-0.76%
$-- $591
Apr 23, 2021 $0.101
+0.18%
$-- $595
Apr 20, 2021 $0.101
+0.55%
$-- $1,018
Apr 19, 2021 $0.101
-0.57%
$-- $1,011
Apr 15, 2021 $0.0922
-0.69%
$-- $0.1
Apr 14, 2021 $0.0928
+0.57%
$-- $4
Apr 13, 2021 $0.0924
-7.85%
$-- $786
Apr 12, 2021 $0.0943
+0.58%
$-- $8
Apr 11, 2021 $0.0937
+0.22%
$-- $8
Apr 10, 2021 $0.12
-0.50%
$-- $40
Apr 9, 2021 $0.121
+0.11%
$-- $265
Apr 8, 2021 $0.0937
+0.36%
$-- $8
Apr 7, 2021 $0.0934
-2.18%
$-- $377
Apr 6, 2021 $0.0954
+1.15%
$-- $585
Apr 5, 2021 $0.0943
-0.09%
$-- $409
Apr 4, 2021 $0.0944
-0.05%
$-- $409
Apr 1, 2021 $0.0931
+0.07%
$-- $19
Mar 30, 2021 $0.0941
-6.07%
$-- $17
Mar 29, 2021 $0.1
+0.22%
$-- $408
Mar 27, 2021 $0.12
-0.10%
$-- $175
Mar 26, 2021 $0.12
+27.22%
$-- $175
Mar 25, 2021 $0.0949
-21.39%
$-- $368
Mar 24, 2021 $0.0991
-1.35%
$-- $1
Mar 23, 2021 $0.101
+0.76%
$-- $267
Mar 22, 2021 $0.0998
-17.15%
$-- $263
Mar 21, 2021 $0.12
+0.10%
$-- $2
Mar 19, 2021 $0.11
-0.16%
$-- $231
Mar 18, 2021 $0.11
+15.73%
$-- $231
Mar 17, 2021 $0.0952
-0.49%
$-- $466
Mar 16, 2021 $0.0956
-13.24%
$-- $261
Mar 15, 2021 $0.11
+0.16%
$-- $439
Mar 13, 2021 $0.0963
-0.12%
$-- $179
Mar 12, 2021 $0.0964
-3.49%
$-- $180
Mar 11, 2021 $0.0999
+0.12%
$-- $433
Mar 10, 2021 $0.0997
-0.54%
$-- $395
Mar 9, 2021 $0.119
-1.56%
$-- $600
Mar 8, 2021 $0.121
+0.24%
$-- $611
Mar 5, 2021 $0.1
-0.16%
$-- $435
Mar 4, 2021 $0.1
-8.74%
$-- $436
Download