Coinranking
G50 Historical Data
G50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 10 | $0.111 | +10.07% | ||
| May 3 | $0.102 | +9.62% | ||
| Apr 26 | $0.101 | -0.07% | ||
| Apr 19 | $0.0998 | -1.26% | ||
| Apr 12 | $0.0922 | -1.57% | ||
| Apr 5 | $0.0937 | -0.72% | ||
| Mar 29 | $0.0944 | -5.64% | ||
| Mar 22 | $0.12 | -0.25% | ||
| Mar 15 | $0.12 | +9.29% | ||
| Mar 8 | $0.0963 | -20.15% | ||
| Mar 1 | $0.1 | +4.21% | ||
| Feb 22 | $0.0958 | -4.59% | ||
| Feb 15 | $0.1 | -9.03% | ||
| Feb 8 | $0.11 | -0.63% | ||
| Feb 1 | $0.0997 | -9.04% | ||
| Jan 25 | $0.11 | -0.27% | ||
| Jan 18 | $0.0992 | -17.23% | ||
| Jan 4 | $0.0982 | +0.20% | ||
| Dec 28 | $0.11 | -4.30% | ||
| Dec 21 | $0.11 | -0.03% | ||
| Dec 14 | $0.112 | +0.00% | ||
| Dec 7 | $0.11 | -8.10% | ||
| Nov 30 | $0.11 | +0.04% | ||
| Nov 23 | $0.099 | -1.16% | ||
| Nov 16 | $0.12 | -4.51% | ||
| Nov 9 | $0.126 | +4.57% | ||
| Nov 2 | $0.12 | -14.23% | ||
| Oct 26 | $0.14 | -12.54% | ||
| Oct 19 | $0.15 | -0.08% | ||
| Oct 12 | $0.15 | +3.53% | ||
| Oct 5 | $0.14 | -6.68% | ||
| Sep 21 | $0.14 | -26.34% | ||
| Sep 14 | $0.16 | +45.62% | ||
| Sep 7 | $0.18 | +20.09% | ||
| Aug 31 | $0.17 | +41.62% | ||
| Aug 24 | $0.16 | -5.75% | ||
| Aug 17 | $0.15 | -0.37% | ||
| Aug 10 | $0.151 | -0.37% | ||
| Aug 3 | $0.15 | +20.03% | ||
| Jul 27 | $0.123 | +2.37% | ||
| Jul 20 | $0.133 | +2.20% | ||
| Jul 13 | $0.135 | +79.69% | ||
| Jul 6 | $0.0753 | -60.44% | ||
| Jun 29 | $0.176 | +126.67% | ||
| Jun 1 | $0.0786 | +0.26% | ||
| May 4 | $0.0987 | -0.13% | ||
| Apr 27 | $0.0991 | +0.49% | ||
| Apr 20 | $0.0985 | +1.01% | ||
| Apr 13 | $0.0975 | +3.05% | ||
| Apr 6 | $0.0946 | +4.88% | ||
Previous Next