Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

G50 Historical Data

G50 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30 $0.0902
+5.24%
$-- $5,494
Mar 23 $0.0987
+0.07%
$-- $3,763
Mar 16 $0.0986
-1.50%
$-- $16,338
Mar 9 $0.1
+11.66%
$-- $26,648
Mar 2 $0.0897
+191.88%
$-- $5,657
Feb 24 $0.0308
-81.91%
$-- $36,704
Feb 17 $0.17
-12.68%
$-- $155,412
Feb 10 $0.195
-16.69%
$-- $4,407
Feb 3 $0.234
-0.97%
$-- $2,531
Jan 27 $0.119
-40.27%
$-- $27
Jan 20 $0.231
+3.03%
$-- $1
Jan 13 $0.224
-12.53%
$-- $1,200
Jan 6 $0.256
-0.89%
$-- $3,047
Dec 30 $0.258
+29.36%
$-- $262
Dec 23 $0.236
+65.07%
$-- $5,369
Dec 16 $0.143
+3.32%
$-- $237,520
Dec 9 $0.138
+240.86%
$-- $119,841
Dec 2 $0.0406
-46.55%
$-- $57,105
Nov 25 $0.0759
-74.18%
$-- $3.83 million
Nov 18 $0.294
-14.67%
$-- $103.3 million
Nov 11 $0.344
-5.16%
$-- $69.41 million
Nov 4 $0.364
-12.62%
$-- $88.44 million
Download