G50 Historical Data

G50 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0902
+5.24%
$ -- $ 5,494
Mar 23 $ 0.0987
+0.07%
$ -- $ 3,763
Mar 16 $ 0.0986
-1.50%
$ -- $ 16,338
Mar 9 $ 0.1
+11.66%
$ -- $ 26,648
Mar 2 $ 0.0897
+191.88%
$ -- $ 5,657
Feb 24 $ 0.0308
-81.91%
$ -- $ 36,704
Feb 17 $ 0.17
-12.68%
$ -- $ 155,412
Feb 10 $ 0.195
-16.69%
$ -- $ 4,407
Feb 3 $ 0.234
-0.97%
$ -- $ 2,531
Jan 27 $ 0.119
-40.27%
$ -- $ 27
Jan 20 $ 0.231
+3.03%
$ -- $ 1
Jan 13 $ 0.224
-12.53%
$ -- $ 1,200
Jan 6 $ 0.256
-0.89%
$ -- $ 3,047
Dec 30 $ 0.258
+29.36%
$ -- $ 262
Dec 23 $ 0.236
+65.07%
$ -- $ 5,369
Dec 16 $ 0.143
+3.32%
$ -- $ 237,520
Dec 9 $ 0.138
+240.86%
$ -- $ 119,841
Dec 2 $ 0.0406
-46.55%
$ -- $ 57,105
Nov 25 $ 0.0759
-74.18%
$ -- $ 3.83 million
Nov 18 $ 0.294
-14.67%
$ -- $ 103.3 million
Nov 11 $ 0.344
-5.16%
$ -- $ 69.41 million
Nov 4 $ 0.364
-12.62%
$ -- $ 88.44 million
Download