Coinranking
G50 Historical Data
G50
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2020 | $0.0992 | -0.06% | ||
| Nov 24, 2020 | $0.1 | +0.21% | ||
| Nov 23, 2020 | $0.1 | -0.17% | ||
| Nov 21, 2020 | $0.12 | -0.16% | ||
| Nov 20, 2020 | $0.12 | +9.12% | ||
| Nov 19, 2020 | $0.11 | +0.08% | ||
| Nov 18, 2020 | $0.11 | +0.10% | ||
| Nov 17, 2020 | $0.0987 | -0.18% | ||
| Nov 16, 2020 | $0.0989 | -21.22% | ||
| Nov 15, 2020 | $0.126 | +4.55% | ||
| Nov 14, 2020 | $0.12 | -3.90% | ||
| Nov 13, 2020 | $0.125 | -0.57% | ||
| Nov 11, 2020 | $0.125 | -0.02% | ||
| Nov 10, 2020 | $0.125 | +4.23% | ||
| Nov 9, 2020 | $0.12 | -0.05% | ||
| Nov 7, 2020 | $0.12 | -0.04% | ||
| Nov 6, 2020 | $0.12 | +0.00% | ||
| Nov 5, 2020 | $0.12 | -7.90% | ||
| Nov 4, 2020 | $0.14 | -0.49% | ||
| Nov 3, 2020 | $0.141 | +0.49% | ||
| Oct 31, 2020 | $0.14 | -0.07% | ||
| Oct 30, 2020 | $0.14 | -12.52% | ||
| Oct 29, 2020 | $0.16 | +6.68% | ||
| Oct 28, 2020 | $0.15 | -6.19% | ||
| Oct 27, 2020 | $0.16 | -0.04% | ||
| Oct 26, 2020 | $0.16 | +0.06% | ||
| Oct 24, 2020 | $0.15 | +0.01% | ||
| Oct 23, 2020 | $0.15 | +7.10% | ||
| Oct 22, 2020 | $0.14 | +7.80% | ||
| Oct 21, 2020 | $0.13 | +8.24% | ||
| Oct 20, 2020 | $0.12 | +0.05% | ||
| Oct 19, 2020 | $0.12 | -20.08% | ||
| Oct 17, 2020 | $0.15 | +0.02% | ||
| Oct 16, 2020 | $0.15 | +0.05% | ||
| Oct 15, 2020 | $0.15 | +15.29% | ||
| Oct 14, 2020 | $0.13 | +0.02% | ||
| Oct 13, 2020 | $0.13 | +0.30% | ||
| Oct 12, 2020 | $0.13 | -10.54% | ||
| Oct 6, 2020 | $0.14 | +0.02% | ||
| Oct 5, 2020 | $0.14 | -6.70% | ||
| Sep 27, 2020 | $0.14 | -0.04% | ||
| Sep 26, 2020 | $0.14 | -26.23% | ||
| Sep 25, 2020 | $0.19 | -0.01% | ||
| Sep 24, 2020 | $0.16 | -0.03% | ||
| Sep 23, 2020 | $0.16 | -15.75% | ||
| Sep 22, 2020 | $0.19 | +0.03% | ||
| Sep 21, 2020 | $0.19 | -0.10% | ||
| Sep 19, 2020 | $0.16 | -0.14% | ||
| Sep 18, 2020 | $0.16 | +14.31% | ||
| Sep 17, 2020 | $0.14 | -22.41% | ||