Coinranking
G50 Historical Data
G50
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 16, 2020 | $ 0.181 | +12.81% | ||
| Sep 15, 2020 | $ 0.16 | -0.15% | ||
| Sep 14, 2020 | $ 0.16 | +45.86% | ||
| Sep 12, 2020 | $ 0.18 | -0.03% | ||
| Sep 11, 2020 | $ 0.18 | +63.57% | ||
| Sep 10, 2020 | $ 0.2 | -0.07% | ||
| Sep 9, 2020 | $ 0.2 | +43.36% | ||
| Sep 8, 2020 | $ 0.13 | -0.05% | ||
| Sep 7, 2020 | $ 0.13 | -13.28% | ||
| Sep 6, 2020 | $ 0.17 | -0.45% | ||
| Sep 5, 2020 | $ 0.17 | +0.01% | ||
| Sep 4, 2020 | $ 0.18 | +0.05% | ||
| Sep 3, 2020 | $ 0.18 | -5.07% | ||
| Sep 2, 2020 | $ 0.19 | +5.87% | ||
| Sep 1, 2020 | $ 0.18 | +5.57% | ||
| Aug 31, 2020 | $ 0.17 | +42.01% | ||
| Aug 27, 2020 | $ 0.16 | +0.09% | ||
| Aug 26, 2020 | $ 0.16 | +0.08% | ||
| Aug 25, 2020 | $ 0.16 | -5.87% | ||
| Aug 18, 2020 | $ 0.15 | -0.10% | ||
| Aug 17, 2020 | $ 0.15 | -0.32% | ||
| Aug 16, 2020 | $ 0.151 | -0.14% | ||
| Aug 14, 2020 | $ 0.17 | -0.28% | ||
| Aug 13, 2020 | $ 0.171 | +0.28% | ||
| Aug 12, 2020 | $ 0.17 | +0.00% | ||
| Aug 11, 2020 | $ 0.15 | -0.04% | ||
| Aug 10, 2020 | $ 0.15 | -0.75% | ||
| Aug 9, 2020 | $ 0.15 | +0.03% | ||
| Aug 8, 2020 | $ 0.15 | -0.23% | ||
| Aug 7, 2020 | $ 0.15 | +0.40% | ||
| Aug 6, 2020 | $ 0.15 | -6.54% | ||
| Aug 5, 2020 | $ 0.16 | +23.21% | ||
| Aug 4, 2020 | $ 0.13 | -0.17% | ||
| Aug 3, 2020 | $ 0.13 | +4.11% | ||
| Aug 1, 2020 | $ 0.123 | -0.12% | ||
| Jul 31, 2020 | $ 0.123 | -4.64% | ||
| Jul 30, 2020 | $ 0.129 | +17.25% | ||
| Jul 29, 2020 | $ 0.11 | -15.46% | ||
| Jul 28, 2020 | $ 0.13 | +8.42% | ||
| Jul 25, 2020 | $ 0.133 | +0.29% | ||
| Jul 24, 2020 | $ 0.133 | +2.01% | ||
| Jul 23, 2020 | $ 0.13 | -0.24% | ||
| Jul 22, 2020 | $ 0.13 | -0.04% | ||
| Jul 21, 2020 | $ 0.131 | +0.01% | ||
| Jul 20, 2020 | $ 0.131 | +0.03% | ||
| Jul 17, 2020 | $ 0.135 | +0.02% | ||
| Jul 16, 2020 | $ 0.135 | +79.95% | ||
| Jul 15, 2020 | $ 0.0752 | -34.73% | ||
| Jul 14, 2020 | $ 0.115 | +30.69% | ||
| Jul 13, 2020 | $ 0.0882 | +17.12% | ||