Coinranking
G50 Historical Data
G50
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2020 | $0.0753 | -11.70% | ||
| Jul 11, 2020 | $0.0752 | -0.01% | ||
| Jul 10, 2020 | $0.0752 | -6.22% | ||
| Jul 9, 2020 | $0.0802 | -57.93% | ||
| Jul 8, 2020 | $0.191 | +0.11% | ||
| Jul 4, 2020 | $0.176 | +0.01% | ||
| Jul 3, 2020 | $0.176 | +75.11% | ||
| Jul 2, 2020 | $0.0996 | -0.03% | ||
| Jul 1, 2020 | $0.0996 | +28.49% | ||
| Jun 6, 2020 | $0.0786 | -0.10% | ||
| Jun 5, 2020 | $0.0787 | +0.36% | ||
| May 10, 2020 | $0.0987 | -0.19% | ||
| May 9, 2020 | $0.0989 | +0.04% | ||
| Apr 30, 2020 | $0.0991 | +0.16% | ||
| Apr 29, 2020 | $0.0989 | +0.38% | ||
| Apr 28, 2020 | $0.0986 | -0.23% | ||
| Apr 27, 2020 | $0.0989 | +0.25% | ||
| Apr 24, 2020 | $0.0985 | -0.38% | ||
| Apr 23, 2020 | $0.0989 | +0.71% | ||
| Apr 22, 2020 | $0.0982 | +0.20% | ||
| Apr 21, 2020 | $0.0981 | +32.62% | ||
| Apr 20, 2020 | $0.0739 | -24.20% | ||
| Apr 19, 2020 | $0.0975 | +0.39% | ||
| Apr 15, 2020 | $0.0961 | +0.01% | ||
| Apr 14, 2020 | $0.0961 | +1.55% | ||
| Apr 10, 2020 | $0.0946 | -0.14% | ||
| Apr 9, 2020 | $0.0947 | +1.24% | ||
| Apr 7, 2020 | $0.0927 | +0.15% | ||
| Apr 6, 2020 | $0.0926 | +2.72% | ||
| Apr 5, 2020 | $0.0902 | +0.43% | ||
| Apr 3, 2020 | $0.0881 | -0.04% | ||
| Apr 2, 2020 | $0.0882 | +2.88% | ||
| Mar 28, 2020 | $0.0987 | -0.15% | ||
| Mar 27, 2020 | $0.0989 | +0.10% | ||
| Mar 23, 2020 | $0.0987 | +0.05% | ||
| Mar 22, 2020 | $0.0986 | +1.36% | ||
| Mar 20, 2020 | $0.0999 | +0.64% | ||
| Mar 19, 2020 | $0.0993 | +0.71% | ||
| Mar 18, 2020 | $0.0986 | +0.55% | ||
| Mar 17, 2020 | $0.0981 | -0.38% | ||
| Mar 16, 2020 | $0.0984 | -1.75% | ||
| Mar 15, 2020 | $0.1 | +7.11% | ||
| Mar 13, 2020 | $0.0956 | +0.36% | ||
| Mar 12, 2020 | $0.0957 | +4.45% | ||
| Mar 11, 2020 | $0.0916 | +1.71% | ||
| Mar 10, 2020 | $0.0901 | +0.92% | ||
| Mar 9, 2020 | $0.0893 | -0.36% | ||
| Mar 8, 2020 | $0.0897 | +12.80% | ||
| Mar 6, 2020 | $0.0956 | -0.06% | ||
| Mar 5, 2020 | $0.0956 | -4.62% | ||