G50 Historical Data

G50 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.0753
-11.70%
$ -- $ 1,628
Jul 11, 2020 $ 0.0752
-0.01%
$ -- $ 3,651
Jul 10, 2020 $ 0.0752
-6.22%
$ -- $ 3,651
Jul 9, 2020 $ 0.0802
-57.93%
$ -- $ 6,632
Jul 8, 2020 $ 0.191
+0.11%
$ -- $ 7,082
Jul 4, 2020 $ 0.176
+0.01%
$ -- $ 2,641
Jul 3, 2020 $ 0.176
+75.11%
$ -- $ 2,640
Jul 2, 2020 $ 0.0996
-0.03%
$ -- $ 1,169
Jul 1, 2020 $ 0.0996
+28.49%
$ -- $ 1,333
Jun 6, 2020 $ 0.0786
-0.10%
$ -- $ 1
Jun 5, 2020 $ 0.0787
+0.36%
$ -- $ 1
May 10, 2020 $ 0.0987
-0.19%
$ -- $ 1
May 9, 2020 $ 0.0989
+0.04%
$ -- $ 1
Apr 30, 2020 $ 0.0991
+0.16%
$ -- $ 1,288
Apr 29, 2020 $ 0.0989
+0.38%
$ -- $ 1,286
Apr 28, 2020 $ 0.0986
-0.23%
$ -- $ 4,241
Apr 27, 2020 $ 0.0989
+0.25%
$ -- $ 4,251
Apr 24, 2020 $ 0.0985
-0.38%
$ -- $ 1,467
Apr 23, 2020 $ 0.0989
+0.71%
$ -- $ 1,770
Apr 22, 2020 $ 0.0982
+0.20%
$ -- $ 1,091
Apr 21, 2020 $ 0.0981
+32.62%
$ -- $ 4,471
Apr 20, 2020 $ 0.0739
-24.20%
$ -- $ 4
Apr 19, 2020 $ 0.0975
+0.39%
$ -- $ 1,560
Apr 15, 2020 $ 0.0961
+0.01%
$ -- $ 1,499
Apr 14, 2020 $ 0.0961
+1.55%
$ -- $ 1,499
Apr 10, 2020 $ 0.0946
-0.14%
$ -- $ 3,782
Apr 9, 2020 $ 0.0947
+1.24%
$ -- $ 3,787
Apr 7, 2020 $ 0.0927
+0.15%
$ -- $ 1,475
Apr 6, 2020 $ 0.0926
+2.72%
$ -- $ 1,473
Apr 5, 2020 $ 0.0902
+0.43%
$ -- $ 2,931
Apr 3, 2020 $ 0.0881
-0.04%
$ -- $ 1,281
Apr 2, 2020 $ 0.0882
+2.88%
$ -- $ 1,282
Mar 28, 2020 $ 0.0987
-0.15%
$ -- $ 0
Mar 27, 2020 $ 0.0989
+0.10%
$ -- $ 0
Mar 23, 2020 $ 0.0987
+0.05%
$ -- $ 3,763
Mar 22, 2020 $ 0.0986
+1.36%
$ -- $ 3,760
Mar 20, 2020 $ 0.0999
+0.64%
$ -- $ 0.1
Mar 19, 2020 $ 0.0993
+0.71%
$ -- $ 0.1
Mar 18, 2020 $ 0.0986
+0.55%
$ -- $ 1,341
Mar 17, 2020 $ 0.0981
-0.38%
$ -- $ 5,307
Mar 16, 2020 $ 0.0984
-1.75%
$ -- $ 5,930
Mar 15, 2020 $ 0.1
+7.11%
$ -- $ 9,515
Mar 13, 2020 $ 0.0956
+0.36%
$ -- $ 2,733
Mar 12, 2020 $ 0.0957
+4.45%
$ -- $ 2,736
Mar 11, 2020 $ 0.0916
+1.71%
$ -- $ 2,984
Mar 10, 2020 $ 0.0901
+0.92%
$ -- $ 3,607
Mar 9, 2020 $ 0.0893
-0.36%
$ -- $ 5,073
Mar 8, 2020 $ 0.0897
+12.80%
$ -- $ 1,809
Mar 6, 2020 $ 0.0956
-0.06%
$ -- $ 6
Mar 5, 2020 $ 0.0956
-4.62%
$ -- $ 694