Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

G50 Historical Data

G50 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2020 $0.1
+0.04%
$-- $1,849
Mar 3, 2020 $0.1
+226.28%
$-- $1,299
Mar 2, 2020 $0.0307
-0.04%
$-- $1
Mar 1, 2020 $0.0308
-0.15%
$-- $1
Feb 29, 2020 $0.0308
-65.84%
$-- $1
Feb 28, 2020 $0.1
+0.00%
$-- $0
Feb 27, 2020 $0.1
-41.25%
$-- $1,534
Feb 26, 2020 $0.17
+0.19%
$-- $20,443
Feb 25, 2020 $0.17
-0.20%
$-- $11,517
Feb 24, 2020 $0.17
+0.14%
$-- $3,209
Feb 23, 2020 $0.17
+0.04%
$-- $4,756
Feb 22, 2020 $0.18
+0.16%
$-- $77
Feb 21, 2020 $0.18
+0.10%
$-- $77
Feb 20, 2020 $0.18
-0.14%
$-- $11,489
Feb 19, 2020 $0.18
-7.56%
$-- $38,279
Feb 18, 2020 $0.195
+0.02%
$-- $99,870
Feb 17, 2020 $0.195
+0.07%
$-- $863
Feb 16, 2020 $0.195
-0.01%
$-- $1,162
Feb 15, 2020 $0.195
+94.71%
$-- $1,575
Feb 14, 2020 $0.1
-23.07%
$-- $2
Feb 13, 2020 $0.196
-0.16%
$-- $500
Feb 12, 2020 $0.196
+50.81%
$-- $500
Feb 11, 2020 $0.13
+0.04%
$-- $251
Feb 10, 2020 $0.13
-44.38%
$-- $418
Feb 9, 2020 $0.234
-0.35%
$-- $2,521
Feb 7, 2020 $0.235
-0.27%
$-- $5
Feb 6, 2020 $0.236
-0.23%
$-- $5
Jan 31, 2020 $0.119
-0.42%
$-- $1
Jan 30, 2020 $0.119
-39.86%
$-- $1
Jan 29, 2020 $0.198
-0.28%
$-- $1
Jan 28, 2020 $0.199
+0.11%
$-- $24
Jan 20, 2020 $0.231
+3.03%
$-- $1
Jan 19, 2020 $0.224
-2.80%
$-- $1
Jan 17, 2020 $0.235
+0.28%
$-- $1
Jan 16, 2020 $0.234
+0.55%
$-- $1
Jan 15, 2020 $0.233
-2.34%
$-- $0
Jan 14, 2020 $0.239
-2.76%
$-- $1,156
Jan 13, 2020 $0.245
-4.04%
$-- $41
Jan 12, 2020 $0.256
+0.04%
$-- $120
Jan 11, 2020 $0.256
+0.55%
$-- $531
Jan 10, 2020 $0.255
+1.34%
$-- $557
Jan 9, 2020 $0.251
+0.37%
$-- $1,586
Jan 8, 2020 $0.212
+0.07%
$-- $39
Jan 7, 2020 $0.211
-18.20%
$-- $214
Jan 5, 2020 $0.258
+0.16%
$-- $5
Jan 4, 2020 $0.258
-0.23%
$-- $5
Jan 3, 2020 $0.258
+0.11%
$-- $1
Jan 2, 2020 $0.258
+29.32%
$-- $252
Dec 27, 2019 $0.236
-0.15%
$-- $1
Dec 26, 2019 $0.236
-1.82%
$-- $1