G50 Historical Data

G50 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 2020 $ 0.1
+0.04%
$ -- $ 1,849
Mar 3, 2020 $ 0.1
+226.28%
$ -- $ 1,299
Mar 2, 2020 $ 0.0307
-0.04%
$ -- $ 1
Mar 1, 2020 $ 0.0308
-0.15%
$ -- $ 1
Feb 29, 2020 $ 0.0308
-65.84%
$ -- $ 1
Feb 28, 2020 $ 0.1
+0.00%
$ -- $ 0
Feb 27, 2020 $ 0.1
-41.25%
$ -- $ 1,534
Feb 26, 2020 $ 0.17
+0.19%
$ -- $ 20,443
Feb 25, 2020 $ 0.17
-0.20%
$ -- $ 11,517
Feb 24, 2020 $ 0.17
+0.14%
$ -- $ 3,209
Feb 23, 2020 $ 0.17
+0.04%
$ -- $ 4,756
Feb 22, 2020 $ 0.18
+0.16%
$ -- $ 77
Feb 21, 2020 $ 0.18
+0.10%
$ -- $ 77
Feb 20, 2020 $ 0.18
-0.14%
$ -- $ 11,489
Feb 19, 2020 $ 0.18
-7.56%
$ -- $ 38,279
Feb 18, 2020 $ 0.195
+0.02%
$ -- $ 99,870
Feb 17, 2020 $ 0.195
+0.07%
$ -- $ 863
Feb 16, 2020 $ 0.195
-0.01%
$ -- $ 1,162
Feb 15, 2020 $ 0.195
+94.71%
$ -- $ 1,575
Feb 14, 2020 $ 0.1
-23.07%
$ -- $ 2
Feb 13, 2020 $ 0.196
-0.16%
$ -- $ 500
Feb 12, 2020 $ 0.196
+50.81%
$ -- $ 500
Feb 11, 2020 $ 0.13
+0.04%
$ -- $ 251
Feb 10, 2020 $ 0.13
-44.38%
$ -- $ 418
Feb 9, 2020 $ 0.234
-0.35%
$ -- $ 2,521
Feb 7, 2020 $ 0.235
-0.27%
$ -- $ 5
Feb 6, 2020 $ 0.236
-0.23%
$ -- $ 5
Jan 31, 2020 $ 0.119
-0.42%
$ -- $ 1
Jan 30, 2020 $ 0.119
-39.86%
$ -- $ 1
Jan 29, 2020 $ 0.198
-0.28%
$ -- $ 1
Jan 28, 2020 $ 0.199
+0.11%
$ -- $ 24
Jan 20, 2020 $ 0.231
+3.03%
$ -- $ 1
Jan 19, 2020 $ 0.224
-2.80%
$ -- $ 1
Jan 17, 2020 $ 0.235
+0.28%
$ -- $ 1
Jan 16, 2020 $ 0.234
+0.55%
$ -- $ 1
Jan 15, 2020 $ 0.233
-2.34%
$ -- $ 0
Jan 14, 2020 $ 0.239
-2.76%
$ -- $ 1,156
Jan 13, 2020 $ 0.245
-4.04%
$ -- $ 41
Jan 12, 2020 $ 0.256
+0.04%
$ -- $ 120
Jan 11, 2020 $ 0.256
+0.55%
$ -- $ 531
Jan 10, 2020 $ 0.255
+1.34%
$ -- $ 557
Jan 9, 2020 $ 0.251
+0.37%
$ -- $ 1,586
Jan 8, 2020 $ 0.212
+0.07%
$ -- $ 39
Jan 7, 2020 $ 0.211
-18.20%
$ -- $ 214
Jan 5, 2020 $ 0.258
+0.16%
$ -- $ 5
Jan 4, 2020 $ 0.258
-0.23%
$ -- $ 5
Jan 3, 2020 $ 0.258
+0.11%
$ -- $ 1
Jan 2, 2020 $ 0.258
+29.32%
$ -- $ 252
Dec 27, 2019 $ 0.236
-0.15%
$ -- $ 1
Dec 26, 2019 $ 0.236
-1.82%
$ -- $ 1