G50 Historical Data

G50 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.24
-2.55%
$ -- $ 1
Dec 24, 2019 $ 0.147
+0.34%
$ -- $ 13
Dec 23, 2019 $ 0.146
+2.19%
$ -- $ 5,353
Dec 22, 2019 $ 0.143
-1.17%
$ -- $ 12,352
Dec 21, 2019 $ 0.145
-5.31%
$ -- $ 11,243
Dec 20, 2019 $ 0.153
+9.61%
$ -- $ 22,226
Dec 19, 2019 $ 0.139
-6.36%
$ -- $ 28,745
Dec 18, 2019 $ 0.149
-5.01%
$ -- $ 61,784
Dec 17, 2019 $ 0.157
+6.34%
$ -- $ 53,491
Dec 16, 2019 $ 0.148
+6.70%
$ -- $ 47,678
Dec 15, 2019 $ 0.138
+6.22%
$ -- $ 13,500
Dec 14, 2019 $ 0.13
-10.51%
$ -- $ 12,885
Dec 13, 2019 $ 0.145
-1.92%
$ -- $ 16,985
Dec 12, 2019 $ 0.148
-1.00%
$ -- $ 21,171
Dec 11, 2019 $ 0.149
+207.48%
$ -- $ 34,309
Dec 10, 2019 $ 0.0486
-4.31%
$ -- $ 6,798
Dec 9, 2019 $ 0.0508
+25.23%
$ -- $ 14,194
Dec 8, 2019 $ 0.0406
-1.86%
$ -- $ 3,591
Dec 7, 2019 $ 0.0413
-4.84%
$ -- $ 8,797
Dec 6, 2019 $ 0.0434
+10.21%
$ -- $ 12,330
Dec 5, 2019 $ 0.0395
+76.73%
$ -- $ 6,152
Dec 4, 2019 $ 0.0225
-55.85%
$ -- $ 5,845
Dec 3, 2019 $ 0.0511
+11.76%
$ -- $ 9,657
Dec 2, 2019 $ 0.0457
-39.78%
$ -- $ 10,733
Dec 1, 2019 $ 0.0759
+12.66%
$ -- $ 10,492
Nov 30, 2019 $ 0.0674
-45.14%
$ -- $ 7,726
Nov 29, 2019 $ 0.123
-21.33%
$ -- $ 7,425
Nov 28, 2019 $ 0.156
-14.09%
$ -- $ 557
Nov 27, 2019 $ 0.182
+39.14%
$ -- $ 8,321
Nov 26, 2019 $ 0.131
-53.49%
$ -- $ 19,089
Nov 25, 2019 $ 0.281
-4.51%
$ -- $ 3.77 million
Nov 24, 2019 $ 0.294
+81.15%
$ -- $ 5.56 million
Nov 23, 2019 $ 0.162
-33.13%
$ -- $ 4.13 million
Nov 22, 2019 $ 0.242
-15.76%
$ -- $ 36.18 million
Nov 21, 2019 $ 0.287
-12.54%
$ -- $ 20.5 million
Nov 20, 2019 $ 0.328
-1.26%
$ -- $ 8.93 million
Nov 19, 2019 $ 0.332
-1.74%
$ -- $ 12.49 million
Nov 18, 2019 $ 0.338
-1.86%
$ -- $ 15.5 million
Nov 17, 2019 $ 0.344
-3.63%
$ -- $ 8.11 million
Nov 16, 2019 $ 0.358
+1.15%
$ -- $ 5.31 million
Nov 15, 2019 $ 0.354
+0.57%
$ -- $ 15.58 million
Nov 14, 2019 $ 0.352
-2.95%
$ -- $ 8.92 million
Nov 13, 2019 $ 0.363
-0.59%
$ -- $ 5.94 million
Nov 12, 2019 $ 0.365
+0.14%
$ -- $ 11.72 million
Nov 11, 2019 $ 0.364
+0.29%
$ -- $ 13.84 million
Nov 10, 2019 $ 0.364
-1.18%
$ -- $ 13.02 million
Nov 9, 2019 $ 0.368
+0.11%
$ -- $ 6.39 million
Nov 8, 2019 $ 0.368
-3.88%
$ -- $ 18.47 million
Nov 7, 2019 $ 0.383
-4.69%
$ -- $ 13.25 million
Nov 6, 2019 $ 0.401
-4.37%
$ -- $ 14.47 million