Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

G50 Historical Data

G50 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.24
-2.55%
$-- $1
Dec 24, 2019 $0.147
+0.34%
$-- $13
Dec 23, 2019 $0.146
+2.19%
$-- $5,353
Dec 22, 2019 $0.143
-1.17%
$-- $12,352
Dec 21, 2019 $0.145
-5.31%
$-- $11,243
Dec 20, 2019 $0.153
+9.61%
$-- $22,226
Dec 19, 2019 $0.139
-6.36%
$-- $28,745
Dec 18, 2019 $0.149
-5.01%
$-- $61,784
Dec 17, 2019 $0.157
+6.34%
$-- $53,491
Dec 16, 2019 $0.148
+6.70%
$-- $47,678
Dec 15, 2019 $0.138
+6.22%
$-- $13,500
Dec 14, 2019 $0.13
-10.51%
$-- $12,885
Dec 13, 2019 $0.145
-1.92%
$-- $16,985
Dec 12, 2019 $0.148
-1.00%
$-- $21,171
Dec 11, 2019 $0.149
+207.48%
$-- $34,309
Dec 10, 2019 $0.0486
-4.31%
$-- $6,798
Dec 9, 2019 $0.0508
+25.23%
$-- $14,194
Dec 8, 2019 $0.0406
-1.86%
$-- $3,591
Dec 7, 2019 $0.0413
-4.84%
$-- $8,797
Dec 6, 2019 $0.0434
+10.21%
$-- $12,330
Dec 5, 2019 $0.0395
+76.73%
$-- $6,152
Dec 4, 2019 $0.0225
-55.85%
$-- $5,845
Dec 3, 2019 $0.0511
+11.76%
$-- $9,657
Dec 2, 2019 $0.0457
-39.78%
$-- $10,733
Dec 1, 2019 $0.0759
+12.66%
$-- $10,492
Nov 30, 2019 $0.0674
-45.14%
$-- $7,726
Nov 29, 2019 $0.123
-21.33%
$-- $7,425
Nov 28, 2019 $0.156
-14.09%
$-- $557
Nov 27, 2019 $0.182
+39.14%
$-- $8,321
Nov 26, 2019 $0.131
-53.49%
$-- $19,089
Nov 25, 2019 $0.281
-4.51%
$-- $3.77 million
Nov 24, 2019 $0.294
+81.15%
$-- $5.56 million
Nov 23, 2019 $0.162
-33.13%
$-- $4.13 million
Nov 22, 2019 $0.242
-15.76%
$-- $36.18 million
Nov 21, 2019 $0.287
-12.54%
$-- $20.5 million
Nov 20, 2019 $0.328
-1.26%
$-- $8.93 million
Nov 19, 2019 $0.332
-1.74%
$-- $12.49 million
Nov 18, 2019 $0.338
-1.86%
$-- $15.5 million
Nov 17, 2019 $0.344
-3.63%
$-- $8.11 million
Nov 16, 2019 $0.358
+1.15%
$-- $5.31 million
Nov 15, 2019 $0.354
+0.57%
$-- $15.58 million
Nov 14, 2019 $0.352
-2.95%
$-- $8.92 million
Nov 13, 2019 $0.363
-0.59%
$-- $5.94 million
Nov 12, 2019 $0.365
+0.14%
$-- $11.72 million
Nov 11, 2019 $0.364
+0.29%
$-- $13.84 million
Nov 10, 2019 $0.364
-1.18%
$-- $13.02 million
Nov 9, 2019 $0.368
+0.11%
$-- $6.39 million
Nov 8, 2019 $0.368
-3.88%
$-- $18.47 million
Nov 7, 2019 $0.383
-4.69%
$-- $13.25 million
Nov 6, 2019 $0.401
-4.37%
$-- $14.47 million