G50 Historical Data

G50
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.111
+0.69%
$ -- $ 674
May 13, 2021 $ 0.111
-0.12%
$ -- $ 672
May 12, 2021 $ 0.0905
-0.19%
$ -- $ 0
May 11, 2021 $ 0.0907
-9.94%
$ -- $ 574
May 8, 2021 $ 0.102
+1.19%
$ -- $ 20
May 7, 2021 $ 0.101
-0.07%
$ -- $ 20
May 6, 2021 $ 0.101
+9.79%
$ -- $ 7
May 5, 2021 $ 0.0917
+0.71%
$ -- $ 28
May 4, 2021 $ 0.091
-2.11%
$ -- $ 31
Apr 28, 2021 $ 0.101
-0.12%
$ -- $ 596
Apr 27, 2021 $ 0.101
+0.04%
$ -- $ 596
Apr 24, 2021 $ 0.0998
-0.76%
$ -- $ 591
Apr 23, 2021 $ 0.101
+0.18%
$ -- $ 595
Apr 20, 2021 $ 0.101
+0.55%
$ -- $ 1,018
Apr 19, 2021 $ 0.101
-0.57%
$ -- $ 1,011
Apr 15, 2021 $ 0.0922
-0.69%
$ -- $ 0.1
Apr 14, 2021 $ 0.0928
+0.57%
$ -- $ 4
Apr 13, 2021 $ 0.0924
-7.85%
$ -- $ 786
Apr 12, 2021 $ 0.0943
+0.58%
$ -- $ 8
Apr 11, 2021 $ 0.0937
+0.22%
$ -- $ 8
Apr 10, 2021 $ 0.12
-0.50%
$ -- $ 40
Apr 9, 2021 $ 0.121
+0.11%
$ -- $ 265
Apr 8, 2021 $ 0.0937
+0.36%
$ -- $ 8
Apr 7, 2021 $ 0.0934
-2.18%
$ -- $ 377
Apr 6, 2021 $ 0.0954
+1.15%
$ -- $ 585
Apr 5, 2021 $ 0.0943
-0.09%
$ -- $ 409
Apr 4, 2021 $ 0.0944
-0.05%
$ -- $ 409
Apr 1, 2021 $ 0.0931
+0.07%
$ -- $ 19
Mar 30, 2021 $ 0.0941
-6.07%
$ -- $ 17
Mar 29, 2021 $ 0.1
+0.22%
$ -- $ 408
Mar 27, 2021 $ 0.12
-0.10%
$ -- $ 175
Mar 26, 2021 $ 0.12
+27.22%
$ -- $ 175
Mar 25, 2021 $ 0.0949
-21.39%
$ -- $ 368
Mar 24, 2021 $ 0.0991
-1.35%
$ -- $ 1
Mar 23, 2021 $ 0.101
+0.76%
$ -- $ 267
Mar 22, 2021 $ 0.0998
-17.15%
$ -- $ 263
Mar 21, 2021 $ 0.12
+0.10%
$ -- $ 2
Mar 19, 2021 $ 0.11
-0.16%
$ -- $ 231
Mar 18, 2021 $ 0.11
+15.73%
$ -- $ 231
Mar 17, 2021 $ 0.0952
-0.49%
$ -- $ 466
Mar 16, 2021 $ 0.0956
-13.24%
$ -- $ 261
Mar 15, 2021 $ 0.11
+0.16%
$ -- $ 439
Mar 13, 2021 $ 0.0963
-0.12%
$ -- $ 179
Mar 12, 2021 $ 0.0964
-3.49%
$ -- $ 180
Mar 11, 2021 $ 0.0999
+0.12%
$ -- $ 433
Mar 10, 2021 $ 0.0997
-0.54%
$ -- $ 395
Mar 9, 2021 $ 0.119
-1.56%
$ -- $ 600
Mar 8, 2021 $ 0.121
+0.24%
$ -- $ 611
Mar 5, 2021 $ 0.1
-0.16%
$ -- $ 435
Mar 4, 2021 $ 0.1
-8.74%
$ -- $ 436
Download