ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0001
+0.00%
$ -- $ 6
Sep 11, 2025 $ 0.0001
+0.00%
$ 38,200 $ 29
Sep 10, 2025 $ 0.0004
+0.00%
$ 152,800 $ 17
Sep 9, 2025 $ 0.0004
+0.00%
$ 152,800 $ 0
Sep 8, 2025 $ 0.0004
+0.00%
$ 152,800 $ 3
Sep 7, 2025 $ 0.0004
-20.00%
$ 152,800 $ 0
Sep 6, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0
Sep 5, 2025 $ 0.0005
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0
Aug 30, 2025 $ 0.0005
+0.00%
$ -- $ 0.01
Aug 29, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Aug 28, 2025 $ 0.0004
+0.00%
$ -- $ 0
Aug 27, 2025 $ 0.0004
+0.00%
$ 152,800 $ 0
Aug 25, 2025 $ 0.0005
+0.00%
$ -- $ 0.01
Aug 24, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Aug 23, 2025 $ 0.0004
+0.00%
$ -- $ 5
Aug 22, 2025 $ 0.0004
-20.00%
$ 152,800 $ 5
Aug 21, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Aug 18, 2025 $ 0.0004
+0.00%
$ -- $ 0
Aug 17, 2025 $ 0.0004
+0.00%
$ 152,800 $ 0
Aug 16, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Aug 15, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Aug 14, 2025 $ 0.0004
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0004
-20.00%
$ 152,800 $ 0
Aug 12, 2025 $ 0.0005
+0.00%
$ 191,000 $ 1
Aug 11, 2025 $ 0.0005
+66.67%
$ 191,000 $ 1
Aug 10, 2025 $ 0.0004
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.0004
+0.00%
$ 152,800 $ 2
Aug 8, 2025 $ 0.0004
+0.00%
$ 152,800 $ 1
Aug 7, 2025 $ 0.0004
+0.00%
$ 152,800 $ 1
Aug 6, 2025 $ 0.0005
+25.00%
$ 191,000 $ 1
Aug 5, 2025 $ 0.0004
+0.00%
$ 152,800 $ 2
Jul 29, 2025 $ 0.0003
+0.00%
$ 114,600 $ 7
Jul 28, 2025 $ 0.0004
+0.00%
$ 152,800 $ 1
Jul 27, 2025 $ 0.0004
+0.00%
$ 152,800 $ 2
Jul 26, 2025 $ 0.0004
-20.00%
$ 152,800 $ 12
Jul 25, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0
Jul 23, 2025 $ 0.0003
+0.00%
$ 114,600 $ 3
Jul 22, 2025 $ 0.0003
+0.00%
$ 114,600 $ 11
Jul 21, 2025 $ 0.0003
+0.00%
$ 114,600 $ 0
Jul 20, 2025 $ 0.0003
-25.00%
$ 114,600 $ 2
Jul 19, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0003
+0.00%
$ 114,600 $ 0
Jul 17, 2025 $ 0.0003
+0.00%
$ 114,600 $ 31
Jul 16, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0004
+33.33%
$ 152,800 $ 0
Jul 14, 2025 $ 0.0003
+0.00%
$ 114,600 $ 4
Jul 13, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.0004
+0.00%
$ 152,800 $ 17
Jul 11, 2025 $ 0.0004
+100.00%
$ 152,800 $ 4
Download