ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0001
-80.00%
$-- $56
Aug 2025 $0.0005
+25.00%
$-- $20
Jul 2025 $0.0003
+0.00%
$-- $110
Jun 2025 $0.0004
-20.00%
$-- $82
May 2025 $0.0005
-16.67%
$191,000 $316
Apr 2025 $0.0006
+172.73%
$229,200 $140
Mar 2025 $0.00022
+0.00%
$84,040 $19
Feb 2025 $0.0004
-20.00%
$152,800 $177
Jan 2025 $0.00036
-68.70%
$191,000 $43,660
Dec 2024 $0.001
+132.56%
$443,120 $174,036
Nov 2024 $0.0002
-55.56%
$191,000 $307,953
Oct 2024 $0.00045
-30.77%
$171,900 $310,579
Sep 2024 $0.00065
-1.52%
$248,300 $319,957
Aug 2024 $0.00066
-15.39%
$252,120 $408,953
Jul 2024 $0.00078
-33.33%
$297,967 $28,130
Jun 2024 $0.00117
-41.50%
$446,940 $234,536
May 2024 $0.002
-47.37%
$764,000 $632,644
Apr 2024 $0.0038
-55.29%
$1.45 million $394,307
Mar 2024 $0.0085
+49.12%
$3.25 million $415,850
Download