ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0001
-80.00%
$ -- $ 56
Aug 2025 $ 0.0005
+25.00%
$ -- $ 20
Jul 2025 $ 0.0003
+0.00%
$ -- $ 110
Jun 2025 $ 0.0004
-20.00%
$ -- $ 82
May 2025 $ 0.0005
-16.67%
$ 191,000 $ 316
Apr 2025 $ 0.0006
+172.73%
$ 229,200 $ 140
Mar 2025 $ 0.00022
+0.00%
$ 84,040 $ 19
Feb 2025 $ 0.0004
-20.00%
$ 152,800 $ 177
Jan 2025 $ 0.00036
-68.70%
$ 191,000 $ 43,660
Dec 2024 $ 0.001
+132.56%
$ 443,120 $ 174,036
Nov 2024 $ 0.0002
-55.56%
$ 191,000 $ 307,953
Oct 2024 $ 0.00045
-30.77%
$ 171,900 $ 310,579
Sep 2024 $ 0.00065
-1.52%
$ 248,300 $ 319,957
Aug 2024 $ 0.00066
-15.39%
$ 252,120 $ 408,953
Jul 2024 $ 0.00078
-33.33%
$ 297,967 $ 28,130
Jun 2024 $ 0.00117
-41.50%
$ 446,940 $ 234,536
May 2024 $ 0.002
-47.37%
$ 764,000 $ 632,644
Apr 2024 $ 0.0038
-55.29%
$ 1.45 million $ 394,307
Mar 2024 $ 0.0085
+49.12%
$ 3.25 million $ 415,850
Download