Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8 $0.0001
-75.00%
$-- $56
Sep 1 $0.0005
+0.00%
$152,800 $0
Aug 25 $0.0005
+0.00%
$-- $0
Aug 18 $0.0004
+0.00%
$191,000 $9
Aug 11 $0.0004
+33.33%
$152,800 $2
Aug 4 $0.0004
+0.00%
$-- $7
Jul 28 $0.0003
-25.00%
$-- $8
Jul 21 $0.0004
+33.33%
$152,800 $27
Jul 14 $0.0003
+0.00%
$114,600 $36
Jul 7 $0.0004
+33.33%
$-- $33
Jun 30 $0.0003
+0.00%
$114,600 $0.1
Jun 23 $0.0004
-42.86%
$-- $14
Jun 16 $0.0003
-50.00%
$152,800 $11
Jun 9 $0.0004
-20.00%
$229,200 $12
Jun 2 $0.0004
-50.00%
$191,000 $26
May 26 $0.0008
+60.00%
$305,600 $42
May 19 $0.0004
-20.00%
$152,800 $71
May 12 $0.0009
+12.27%
$-- $11
May 5 $0.0005
-28.51%
$-- $11
Apr 28 $0.0013
+160.00%
$267,400 $185
Apr 21 $0.0005
+25.00%
$191,000 $14
Apr 14 $0.0009
+0.00%
$152,800 $12
Apr 7 $0.0008
+433.33%
$343,800 $66
Mar 31 $0.00018
-18.18%
$57,300 $12
Mar 24 $0.00022
+0.00%
$84,040 $4
Mar 17 $0.00022
+0.00%
$84,040 $4
Mar 10 $0.00022
+0.00%
$84,040 $4
Mar 3 $0.00022
+0.00%
$84,040 $4
Feb 24 $0.00022
-56.00%
$84,040 $28
Feb 17 $0.0005
+85.19%
$191,000 $69
Feb 10 $0.00026
+73.33%
$99,320 $14
Feb 3 $0.00035
+0.00%
$57,300 $11
Jan 27 $0.00035
-50.00%
$133,700 $5
Jan 20 $0.0005
+11.55%
$420,200 $6,892
Jan 13 $0.00051
+0.00%
$171,218 $9,438
Jan 6 $0.00049
-43.68%
$194,820 $9,599
Dec 30 $0.00083
-17.82%
$332,340 $22,045
Dec 23 $0.00116
+16.00%
$385,820 $21,637
Dec 16 $0.00101
-9.82%
$382,000 $24,592
Dec 9 $0.00121
+175.00%
$431,660 $52,266
Dec 2 $0.00034
+0.00%
$179,540 $27,185
Nov 25 $0.00039
+8.33%
$137,520 $115,185
Nov 18 $0.00036
-38.98%
$137,575 $37,100
Nov 11 $0.00063
+1.61%
$225,380 $61,570
Nov 4 $0.00052
+20.93%
$236,840 $67,442
Oct 28 $0.00043
-46.25%
$164,260 $79,545
Oct 21 $0.00043
-24.56%
$164,260 $65,097
Oct 14 $0.00057
+16.33%
$217,740 $79,274
Oct 7 $0.00049
+2.08%
$187,180 $53,964
Sep 30 $0.0005
+0.00%
$183,360 $67,185
Download