ETHPI IERC Historical Data

ETHPI
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0001
-75.00%
$-- $56
Sep 1 $0.0005
+0.00%
$152,800 $0
Aug 25 $0.0005
+0.00%
$-- $0
Aug 18 $0.0004
+0.00%
$191,000 $9
Aug 11 $0.0004
+33.33%
$152,800 $2
Aug 4 $0.0004
+0.00%
$-- $7
Jul 28 $0.0003
-25.00%
$-- $8
Jul 21 $0.0004
+33.33%
$152,800 $27
Jul 14 $0.0003
+0.00%
$114,600 $36
Jul 7 $0.0004
+33.33%
$-- $33
Jun 30 $0.0003
+0.00%
$114,600 $0.1
Jun 23 $0.0004
-42.86%
$-- $14
Jun 16 $0.0003
-50.00%
$152,800 $11
Jun 9 $0.0004
-20.00%
$229,200 $12
Jun 2 $0.0004
-50.00%
$191,000 $26
May 26 $0.0008
+60.00%
$305,600 $42
May 19 $0.0004
-20.00%
$152,800 $71
May 12 $0.0009
+12.27%
$-- $11
May 5 $0.0005
-28.51%
$-- $11
Apr 28 $0.0013
+160.00%
$267,400 $185
Apr 21 $0.0005
+25.00%
$191,000 $14
Apr 14 $0.0009
+0.00%
$152,800 $12
Apr 7 $0.0008
+433.33%
$343,800 $66
Mar 31 $0.00018
-18.18%
$57,300 $12
Mar 24 $0.00022
+0.00%
$84,040 $4
Mar 17 $0.00022
+0.00%
$84,040 $4
Mar 10 $0.00022
+0.00%
$84,040 $4
Mar 3 $0.00022
+0.00%
$84,040 $4
Feb 24 $0.00022
-56.00%
$84,040 $28
Feb 17 $0.0005
+85.19%
$191,000 $69
Feb 10 $0.00026
+73.33%
$99,320 $14
Feb 3 $0.00035
+0.00%
$57,300 $11
Jan 27 $0.00035
-50.00%
$133,700 $5
Jan 20 $0.0005
+11.55%
$420,200 $6,892
Jan 13 $0.00051
+0.00%
$171,218 $9,438
Jan 6 $0.00049
-43.68%
$194,820 $9,599
Dec 30 $0.00083
-17.82%
$332,340 $22,045
Dec 23 $0.00116
+16.00%
$385,820 $21,637
Dec 16 $0.00101
-9.82%
$382,000 $24,592
Dec 9 $0.00121
+175.00%
$431,660 $52,266
Dec 2 $0.00034
+0.00%
$179,540 $27,185
Nov 25 $0.00039
+8.33%
$137,520 $115,185
Nov 18 $0.00036
-38.98%
$137,575 $37,100
Nov 11 $0.00063
+1.61%
$225,380 $61,570
Nov 4 $0.00052
+20.93%
$236,840 $67,442
Oct 28 $0.00043
-46.25%
$164,260 $79,545
Oct 21 $0.00043
-24.56%
$164,260 $65,097
Oct 14 $0.00057
+16.33%
$217,740 $79,274
Oct 7 $0.00049
+2.08%
$187,180 $53,964
Sep 30 $0.0005
+0.00%
$183,360 $67,185
Download