ETHPI IERC Historical Data

ETHPI Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0026
+52.94%
$ 993,200 $ 32,348
May 16, 2024 $ 0.0017
-34.62%
$ 649,400 $ 94,857
May 15, 2024 $ 0.002
-13.04%
$ 764,000 $ 125,758
May 14, 2024 $ 0.0023
+0.00%
$ 878,600 $ 33,854
May 13, 2024 $ 0.0023
-20.69%
$ 878,600 $ 34,673
May 12, 2024 $ 0.0029
+16.00%
$ 1.11 million $ 5
May 11, 2024 $ 0.0025
-13.79%
$ 955,000 $ 11
May 10, 2024 $ 0.0029
+3.78%
$ 1.11 million $ 5
May 9, 2024 $ 0.00279
-6.85%
$ 1.07 million $ 27
May 8, 2024 $ 0.003
+0.00%
$ 1.15 million $ 4
May 7, 2024 $ 0.003
-9.09%
$ 1.15 million $ 4
May 6, 2024 $ 0.0033
+0.00%
$ 1.26 million $ 0
May 5, 2024 $ 0.0033
+65.00%
$ 1.26 million $ 98
May 4, 2024 $ 0.002
-41.18%
$ 764,000 $ 560
May 3, 2024 $ 0.0034
-15.00%
$ 1.3 million $ 20
May 2, 2024 $ 0.004
+11.18%
$ 1.53 million $ 6
May 1, 2024 $ 0.0035
-7.89%
$ 1.37 million $ 25
Apr 30, 2024 $ 0.0038
+8.57%
$ 1.45 million $ 0
Apr 29, 2024 $ 0.0035
-12.50%
$ 1.34 million $ 75
Apr 28, 2024 $ 0.004
-1.61%
$ 1.53 million $ 803
Apr 27, 2024 $ 0.00407
-7.61%
$ 1.55 million $ 2,110
Apr 26, 2024 $ 0.0044
+25.71%
$ 1.68 million $ 17,535
Apr 25, 2024 $ 0.0035
-2.78%
$ 1.34 million $ 36
Apr 24, 2024 $ 0.0036
-20.08%
$ 1.37 million $ 9,157
Apr 23, 2024 $ 0.0045
-6.25%
$ 1.72 million $ 3,339
Apr 22, 2024 $ 0.0048
+20.00%
$ 1.83 million $ 11,091
Apr 21, 2024 $ 0.004
-20.00%
$ 1.53 million $ 35
Apr 20, 2024 $ 0.005
-9.09%
$ 1.91 million $ 6,287
Apr 19, 2024 $ 0.0055
+0.00%
$ 2.1 million $ 8,474
Apr 18, 2024 $ 0.0055
+10.00%
$ 2.1 million $ 3,906
Apr 17, 2024 $ 0.005
+6.35%
$ 1.91 million $ 6,993
Apr 16, 2024 $ 0.0047
-9.54%
$ 1.8 million $ 13,454
Apr 15, 2024 $ 0.0052
-1.94%
$ 1.99 million $ 9,048
Apr 14, 2024 $ 0.0053
+32.50%
$ 2.02 million $ 12,412
Apr 13, 2024 $ 0.004
-13.04%
$ 1.53 million $ 16,998
Apr 12, 2024 $ 0.005
-24.24%
$ 1.91 million $ 5,274
Apr 11, 2024 $ 0.0066
+4.76%
$ 2.52 million $ 20,396
Apr 10, 2024 $ 0.0063
+1.41%
$ 2.41 million $ 21,854
Apr 9, 2024 $ 0.00621
+3.27%
$ 2.37 million $ 9,854
Apr 8, 2024 $ 0.00602
-2.98%
$ 2.3 million $ 23,346
Apr 7, 2024 $ 0.0062
+1.64%
$ 2.37 million $ 11,871
Apr 6, 2024 $ 0.00603
-28.68%
$ 2.3 million $ 12,050
Apr 5, 2024 $ 0.00846
+17.47%
$ 3.23 million $ 78,404
Apr 4, 2024 $ 0.0072
+20.00%
$ 2.75 million $ 15,261
Apr 3, 2024 $ 0.006
+13.21%
$ 2.29 million $ 27,362
Apr 2, 2024 $ 0.0053
-11.67%
$ 2.02 million $ 26,661
Apr 1, 2024 $ 0.007
-17.65%
$ 2.67 million $ 20,221
Mar 31, 2024 $ 0.0085
+11.84%
$ 3.25 million $ 14,534
Mar 30, 2024 $ 0.0076
-14.61%
$ 2.9 million $ 21,305
Mar 29, 2024 $ 0.0089
-8.25%
$ 3.4 million $ 44,930