ETHPI IERC Historical Data

ETHPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0002
+0.00%
$ 76,400 $ 7
Jul 9, 2025 $ 0.0003
+0.00%
$ 114,600 $ 4
Jul 8, 2025 $ 0.0004
+0.00%
$ 152,800 $ 1
Jul 7, 2025 $ 0.0004
+33.33%
$ 152,800 $ 0.01
Jul 6, 2025 $ 0.0003
+0.00%
$ 114,600 $ 1
Jul 4, 2025 $ 0.0003
+0.00%
$ -- $ 0.1
Jul 2, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jul 1, 2025 $ 0.0003
+0.00%
$ 114,600 $ 0
Jun 27, 2025 $ 0.0004
+0.00%
$ 152,800 $ 5
Jun 26, 2025 $ 0.0005
+0.00%
$ 191,000 $ 2
Jun 25, 2025 $ 0.0004
+0.00%
$ 152,800 $ 7
Jun 24, 2025 $ 0.0006
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.0006
-14.29%
$ 229,200 $ 0
Jun 22, 2025 $ 0.0004
+0.00%
$ 152,800 $ 3
Jun 20, 2025 $ 0.0003
+0.00%
$ 114,600 $ 2
Jun 19, 2025 $ 0.0003
-50.00%
$ 114,600 $ 7
Jun 17, 2025 $ 0.0005
+0.00%
$ -- $ 0
Jun 16, 2025 $ 0.0005
-16.67%
$ 191,000 $ 1
Jun 15, 2025 $ 0.0006
+50.00%
$ 229,200 $ 10
Jun 14, 2025 $ 0.0004
+0.00%
$ 152,800 $ 2
Jun 13, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jun 12, 2025 $ 0.0004
+33.33%
$ 152,800 $ 0
Jun 11, 2025 $ 0.0003
+0.00%
$ 114,600 $ 1
Jun 10, 2025 $ 0.0003
-25.00%
$ 114,600 $ 5
Jun 9, 2025 $ 0.0004
-20.00%
$ 152,800 $ 5
Jun 8, 2025 $ 0.0005
+25.00%
$ 191,000 $ 1
Jun 7, 2025 $ 0.0004
-42.86%
$ 152,800 $ 17
Jun 6, 2025 $ 0.0007
+0.00%
$ 267,400 $ 0.01
Jun 5, 2025 $ 0.0005
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.0005
-16.67%
$ 191,000 $ 5
Jun 3, 2025 $ 0.0004
+0.00%
$ -- $ 0
Jun 2, 2025 $ 0.0004
-50.00%
$ 152,800 $ 2
Jun 1, 2025 $ 0.0008
+60.00%
$ 305,600 $ 5
May 31, 2025 $ 0.0005
+0.00%
$ 191,000 $ 1
May 30, 2025 $ 0.0005
+0.00%
$ -- $ 11
May 29, 2025 $ 0.0005
+0.00%
$ 191,000 $ 24
May 27, 2025 $ 0.0005
+0.00%
$ -- $ 1
May 26, 2025 $ 0.0005
+0.00%
$ 191,000 $ 1
May 25, 2025 $ 0.0004
+0.00%
$ 152,800 $ 0
May 24, 2025 $ 0.0004
-20.00%
$ 152,800 $ 67
May 22, 2025 $ 0.0007
+0.00%
$ -- $ 0
May 21, 2025 $ 0.0007
+40.00%
$ 267,400 $ 0
May 20, 2025 $ 0.0005
+0.00%
$ 191,000 $ 3
May 17, 2025 $ 0.0009
+0.00%
$ -- $ 1
May 16, 2025 $ 0.0009
+0.00%
$ 343,800 $ 1
May 15, 2025 $ 0.0007
+40.17%
$ 267,400 $ 0
May 14, 2025 $ 0.000499
-58.33%
$ 190,764 $ 0
May 13, 2025 $ 0.0012
-0.43%
$ 457,427 $ 0
May 12, 2025 $ 0.0011
+37.18%
$ 420,082 $ 9
May 9, 2025 $ 0.0005
+0.22%
$ 191,155 $ 4