ETHPI IERC Historical Data

ETHPI Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $0.0002
+0.00%
$76,400 $7
Jul 9, 2025 $0.0003
+0.00%
$114,600 $4
Jul 8, 2025 $0.0004
+0.00%
$152,800 $1
Jul 7, 2025 $0.0004
+33.33%
$152,800 $0.01
Jul 6, 2025 $0.0003
+0.00%
$114,600 $1
Jul 4, 2025 $0.0003
+0.00%
$-- $0.1
Jul 2, 2025 $0.0003
+0.00%
$-- $0
Jul 1, 2025 $0.0003
+0.00%
$114,600 $0
Jun 27, 2025 $0.0004
+0.00%
$152,800 $5
Jun 26, 2025 $0.0005
+0.00%
$191,000 $2
Jun 25, 2025 $0.0004
+0.00%
$152,800 $7
Jun 24, 2025 $0.0006
+0.00%
$-- $0
Jun 23, 2025 $0.0006
-14.29%
$229,200 $0
Jun 22, 2025 $0.0004
+0.00%
$152,800 $3
Jun 20, 2025 $0.0003
+0.00%
$114,600 $2
Jun 19, 2025 $0.0003
-50.00%
$114,600 $7
Jun 17, 2025 $0.0005
+0.00%
$-- $0
Jun 16, 2025 $0.0005
-16.67%
$191,000 $1
Jun 15, 2025 $0.0006
+50.00%
$229,200 $10
Jun 14, 2025 $0.0004
+0.00%
$152,800 $2
Jun 13, 2025 $0.0004
+0.00%
$-- $0
Jun 12, 2025 $0.0004
+33.33%
$152,800 $0
Jun 11, 2025 $0.0003
+0.00%
$114,600 $1
Jun 10, 2025 $0.0003
-25.00%
$114,600 $5
Jun 9, 2025 $0.0004
-20.00%
$152,800 $5
Jun 8, 2025 $0.0005
+25.00%
$191,000 $1
Jun 7, 2025 $0.0004
-42.86%
$152,800 $17
Jun 6, 2025 $0.0007
+0.00%
$267,400 $0.01
Jun 5, 2025 $0.0005
+0.00%
$-- $2
Jun 4, 2025 $0.0005
-16.67%
$191,000 $5
Jun 3, 2025 $0.0004
+0.00%
$-- $0
Jun 2, 2025 $0.0004
-50.00%
$152,800 $2
Jun 1, 2025 $0.0008
+60.00%
$305,600 $5
May 31, 2025 $0.0005
+0.00%
$191,000 $1
May 30, 2025 $0.0005
+0.00%
$-- $11
May 29, 2025 $0.0005
+0.00%
$191,000 $24
May 27, 2025 $0.0005
+0.00%
$-- $1
May 26, 2025 $0.0005
+0.00%
$191,000 $1
May 25, 2025 $0.0004
+0.00%
$152,800 $0
May 24, 2025 $0.0004
-20.00%
$152,800 $67
May 22, 2025 $0.0007
+0.00%
$-- $0
May 21, 2025 $0.0007
+40.00%
$267,400 $0
May 20, 2025 $0.0005
+0.00%
$191,000 $3
May 17, 2025 $0.0009
+0.00%
$-- $1
May 16, 2025 $0.0009
+0.00%
$343,800 $1
May 15, 2025 $0.0007
+40.17%
$267,400 $0
May 14, 2025 $0.000499
-58.33%
$190,764 $0
May 13, 2025 $0.0012
-0.43%
$457,427 $0
May 12, 2025 $0.0011
+37.18%
$420,082 $9
May 9, 2025 $0.0005
+0.22%
$191,155 $4