ETHPI IERC Historical Data

ETHPI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00129
+61.53%
$ 494,147 $ 5
May 7, 2025 $ 0.000801
+0.09%
$ 306,029 $ 0.1
May 5, 2025 $ 0.0007
+0.00%
$ -- $ 1
May 4, 2025 $ 0.0007
-46.15%
$ 267,400 $ 3
May 3, 2025 $ 0.0013
-23.53%
$ 496,600 $ 9
May 2, 2025 $ 0.0017
+112.50%
$ 649,400 $ 153
May 1, 2025 $ 0.0008
+33.33%
$ 305,600 $ 22
Apr 30, 2025 $ 0.0006
+0.00%
$ 229,200 $ 1
Apr 28, 2025 $ 0.0005
+0.00%
$ -- $ 0.01
Apr 27, 2025 $ 0.0005
+0.00%
$ 191,000 $ 0.01
Apr 26, 2025 $ 0.0005
+0.00%
$ -- $ 3
Apr 25, 2025 $ 0.0005
+0.00%
$ 191,000 $ 3
Apr 24, 2025 $ 0.0006
+0.00%
$ -- $ 3
Apr 23, 2025 $ 0.0006
+0.00%
$ 229,200 $ 3
Apr 22, 2025 $ 0.0006
+0.00%
$ 229,200 $ 0.01
Apr 21, 2025 $ 0.0004
+0.00%
$ -- $ 2
Apr 20, 2025 $ 0.0004
+0.00%
$ 152,800 $ 2
Apr 15, 2025 $ 0.0009
+0.00%
$ 343,800 $ 8
Apr 14, 2025 $ 0.0005
-44.44%
$ 191,000 $ 4
Apr 13, 2025 $ 0.0009
+12.50%
$ 343,800 $ 12
Apr 12, 2025 $ 0.0008
+33.33%
$ 305,600 $ 0
Apr 11, 2025 $ 0.0006
-14.29%
$ 229,200 $ 5
Apr 10, 2025 $ 0.0007
+366.67%
$ 267,400 $ 0.01
Apr 9, 2025 $ 0.00015
+0.00%
$ 57,300 $ 20
Apr 8, 2025 $ 0.00015
+0.00%
$ 57,300 $ 20
Apr 7, 2025 $ 0.00015
+0.00%
$ 57,300 $ 20
Apr 6, 2025 $ 0.00015
-16.67%
$ 57,300 $ 20
Apr 5, 2025 $ 0.00018
+0.00%
$ 68,760 $ 5
Apr 4, 2025 $ 0.00018
-18.18%
$ 68,760 $ 5
Apr 3, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Apr 2, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Apr 1, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 31, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 30, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 29, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 28, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 27, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 26, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 25, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 24, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 23, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 22, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 21, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 20, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 19, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 18, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 17, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 16, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 15, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1
Mar 14, 2025 $ 0.00022
+0.00%
$ 84,040 $ 1