ETHPI IERC Historical Data

ETHPI Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $0.00129
+61.53%
$494,147 $5
May 7, 2025 $0.000801
+0.09%
$306,029 $0.1
May 5, 2025 $0.0007
+0.00%
$-- $1
May 4, 2025 $0.0007
-46.15%
$267,400 $3
May 3, 2025 $0.0013
-23.53%
$496,600 $9
May 2, 2025 $0.0017
+112.50%
$649,400 $153
May 1, 2025 $0.0008
+33.33%
$305,600 $22
Apr 30, 2025 $0.0006
+0.00%
$229,200 $1
Apr 28, 2025 $0.0005
+0.00%
$-- $0.01
Apr 27, 2025 $0.0005
+0.00%
$191,000 $0.01
Apr 26, 2025 $0.0005
+0.00%
$-- $3
Apr 25, 2025 $0.0005
+0.00%
$191,000 $3
Apr 24, 2025 $0.0006
+0.00%
$-- $3
Apr 23, 2025 $0.0006
+0.00%
$229,200 $3
Apr 22, 2025 $0.0006
+0.00%
$229,200 $0.01
Apr 21, 2025 $0.0004
+0.00%
$-- $2
Apr 20, 2025 $0.0004
+0.00%
$152,800 $2
Apr 15, 2025 $0.0009
+0.00%
$343,800 $8
Apr 14, 2025 $0.0005
-44.44%
$191,000 $4
Apr 13, 2025 $0.0009
+12.50%
$343,800 $12
Apr 12, 2025 $0.0008
+33.33%
$305,600 $0
Apr 11, 2025 $0.0006
-14.29%
$229,200 $5
Apr 10, 2025 $0.0007
+366.67%
$267,400 $0.01
Apr 9, 2025 $0.00015
+0.00%
$57,300 $20
Apr 8, 2025 $0.00015
+0.00%
$57,300 $20
Apr 7, 2025 $0.00015
+0.00%
$57,300 $20
Apr 6, 2025 $0.00015
-16.67%
$57,300 $20
Apr 5, 2025 $0.00018
+0.00%
$68,760 $5
Apr 4, 2025 $0.00018
-18.18%
$68,760 $5
Apr 3, 2025 $0.00022
+0.00%
$84,040 $1
Apr 2, 2025 $0.00022
+0.00%
$84,040 $1
Apr 1, 2025 $0.00022
+0.00%
$84,040 $1
Mar 31, 2025 $0.00022
+0.00%
$84,040 $1
Mar 30, 2025 $0.00022
+0.00%
$84,040 $1
Mar 29, 2025 $0.00022
+0.00%
$84,040 $1
Mar 28, 2025 $0.00022
+0.00%
$84,040 $1
Mar 27, 2025 $0.00022
+0.00%
$84,040 $1
Mar 26, 2025 $0.00022
+0.00%
$84,040 $1
Mar 25, 2025 $0.00022
+0.00%
$84,040 $1
Mar 24, 2025 $0.00022
+0.00%
$84,040 $1
Mar 23, 2025 $0.00022
+0.00%
$84,040 $1
Mar 22, 2025 $0.00022
+0.00%
$84,040 $1
Mar 21, 2025 $0.00022
+0.00%
$84,040 $1
Mar 20, 2025 $0.00022
+0.00%
$84,040 $1
Mar 19, 2025 $0.00022
+0.00%
$84,040 $1
Mar 18, 2025 $0.00022
+0.00%
$84,040 $1
Mar 17, 2025 $0.00022
+0.00%
$84,040 $1
Mar 16, 2025 $0.00022
+0.00%
$84,040 $1
Mar 15, 2025 $0.00022
+0.00%
$84,040 $1
Mar 14, 2025 $0.00022
+0.00%
$84,040 $1